Coinranking
Super DCA Historical Data
DCA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22, 2026 | $0.0972 | +0.43% | ||
| Mar 21, 2026 | $0.101 | -0.94% | ||
| Mar 20, 2026 | $0.103 | +1.25% | ||
| Mar 19, 2026 | $0.101 | -1.53% | ||
| Mar 18, 2026 | $0.103 | -5.82% | ||
| Mar 17, 2026 | $0.111 | +1.54% | ||
| Mar 16, 2026 | $0.112 | +3.65% | ||
| Mar 15, 2026 | $0.106 | +8.84% | ||
| Mar 14, 2026 | $0.0964 | -0.58% | ||
| Mar 13, 2026 | $0.0987 | -5.76% | ||
| Mar 12, 2026 | $0.103 | +15.50% | ||
| Mar 11, 2026 | $0.102 | -0.28% | ||
| Mar 10, 2026 | $0.102 | +2.06% | ||
| Mar 9, 2026 | $0.0976 | -11.50% | ||
| Mar 8, 2026 | $0.108 | -0.57% | ||
| Mar 6, 2026 | $0.104 | -3.38% | ||
| Mar 5, 2026 | $0.107 | +15.25% | ||
| Mar 4, 2026 | $0.12 | +0.00% | ||
| Mar 3, 2026 | $0.119 | +0.29% | ||
| Mar 2, 2026 | $0.121 | +3.59% | ||
| Mar 1, 2026 | $0.114 | -23.08% | ||
| Feb 28, 2026 | $0.148 | +34.37% | ||
| Feb 27, 2026 | $0.117 | -2.94% | ||
| Feb 26, 2026 | $0.122 | -0.99% | ||
| Feb 25, 2026 | $0.127 | +17.36% | ||
| Feb 24, 2026 | $0.106 | -2.03% | ||
| Feb 23, 2026 | $0.108 | -1.88% | ||
| Feb 22, 2026 | $0.109 | -3.33% | ||
| Feb 21, 2026 | $0.115 | +8.18% | ||
| Feb 20, 2026 | $0.106 | -2.98% | ||
| Feb 19, 2026 | $0.11 | -6.26% | ||
| Feb 18, 2026 | $0.123 | +1.64% | ||
| Feb 17, 2026 | $0.123 | -6.36% | ||
| Feb 16, 2026 | $0.132 | +0.98% | ||
| Feb 15, 2026 | $0.129 | -4.81% | ||
| Feb 14, 2026 | $0.102 | +0.00% | ||
| Feb 13, 2026 | $0.148 | +3.85% | ||
| Feb 12, 2026 | $0.142 | +0.56% | ||
| Feb 11, 2026 | $0.142 | -1.21% | ||
| Feb 10, 2026 | $0.145 | -3.41% | ||
| Feb 9, 2026 | $0.152 | +0.82% | ||
| Feb 8, 2026 | $0.154 | +0.73% | ||
| Feb 7, 2026 | $0.154 | -1.71% | ||
| Feb 6, 2026 | $0.157 | +10.85% | ||
| Feb 5, 2026 | $0.146 | -13.35% | ||
| Feb 4, 2026 | $0.167 | -1.53% | ||
| Feb 3, 2026 | $0.17 | -4.43% | ||
| Feb 2, 2026 | $0.177 | +1.93% | ||
| Feb 1, 2026 | $0.17 | -6.80% | ||
| Jan 31, 2026 | $0.182 | -6.52% | ||