Super DCA Historical Data

DCA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.234
+2.69%
$ 18,887 $ 35
Jan 26, 2026 $ 0.229
+2.98%
$ -- $ 9
Jan 25, 2026 $ 0.219
-5.86%
$ 17,688 $ 18
Jan 24, 2026 $ 0.232
+0.01%
$ 18,755 $ 7
Jan 23, 2026 $ 0.233
+4.35%
$ 18,807 $ 30
Jan 22, 2026 $ 0.223
-1.66%
$ 17,999 $ 20
Jan 21, 2026 $ 0.227
+6.47%
$ 18,360 $ 48
Jan 20, 2026 $ 0.214
-6.00%
$ 17,270 $ 95
Jan 19, 2026 $ 0.162
+0.00%
$ 13,105 $ 0
Jan 18, 2026 $ 0.168
-28.67%
$ 13,544 $ 5
Jan 17, 2026 $ 0.236
-2.08%
$ 19,027 $ 32
Jan 16, 2026 $ 0.24
+2.32%
$ 19,415 $ 38
Jan 15, 2026 $ 0.231
+13.56%
$ 18,700 $ 229
Jan 14, 2026 $ 0.205
-19.96%
$ 16,585 $ 77
Jan 13, 2026 $ 0.258
-0.05%
$ 20,804 $ 43
Jan 12, 2026 $ 0.221
+0.00%
$ -- $ 65
Jan 11, 2026 $ 0.252
-1.41%
$ -- $ 70
Jan 9, 2026 $ 0.251
+14.85%
$ -- $ 0
Jan 8, 2026 $ 0.254
+0.00%
$ 20,551 $ 0
Jan 7, 2026 $ 0.261
+0.00%
$ -- $ 6
Jan 5, 2026 $ 0.212
-14.64%
$ 15,276 $ 1
Jan 4, 2026 $ 0.248
-0.46%
$ 17,899 $ 5
Jan 3, 2026 $ 0.249
-1.91%
$ 18,006 $ 0
Jan 2, 2026 $ 0.248
-0.14%
$ -- $ 124
Jan 1, 2026 $ 0.25
-0.30%
$ 18,084 $ 108
Dec 11, 2025 $ 0.134
+0.00%
$ -- $ 680
Dec 10, 2025 $ 0.14
-56.80%
$ 10,093 $ 330
Dec 9, 2025 $ 0.327
+2.07%
$ 23,354 $ 734
Dec 8, 2025 $ 0.325
-20.67%
$ 23,148 $ 763
Dec 7, 2025 $ 0.408
-2.74%
$ 28,925 $ 671
Dec 6, 2025 $ 0.419
-33.83%
$ 29,393 $ 57
Download