Super DCA Historical Data

DCA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.0982
-0.85%
$ 8,732 $ 2
Apr 7, 11 AM $ 0.0991
-0.10%
$ 8,812 $ 2
Apr 7, 10 AM $ 0.0993
-0.72%
$ 8,828 $ 2
Apr 7, 9 AM $ 0.0998
+0.00%
$ 8,875 $ 2
Apr 7, 8 AM $ 0.1
+0.09%
$ 8,890 $ 2
Apr 7, 7 AM $ 0.0999
+0.24%
$ 8,884 $ 2
Apr 7, 6 AM $ 0.0995
+0.00%
$ 8,847 $ 2
Apr 7, 3 AM $ 0.0996
+0.53%
$ 8,858 $ 3
Apr 7, 2 AM $ 0.0992
-0.80%
$ 8,818 $ 3
Apr 7, 1 AM $ 0.0999
+0.07%
$ 8,884 $ 3
Apr 7, 12 AM $ 0.0998
+0.25%
$ 8,874 $ 3
Apr 6, 11 PM $ 0.0996
-0.93%
$ 8,853 $ 3
Apr 6, 10 PM $ 0.101
-0.20%
$ 8,970 $ 3
Apr 6, 9 PM $ 0.102
+0.00%
$ 9,078 $ 3
Apr 6, 8 PM $ 0.102
+0.05%
$ 9,067 $ 3
Apr 6, 7 PM $ 0.102
-0.17%
$ 9,076 $ 3
Apr 6, 6 PM $ 0.102
+0.11%
$ 9,107 $ 3
Apr 6, 5 PM $ 0.102
-0.55%
$ 9,092 $ 3
Apr 6, 4 PM $ 0.103
+0.00%
$ 9,142 $ 3
Apr 6, 3 PM $ 0.103
+0.00%
$ 9,123 $ 3
Apr 6, 2 PM $ 0.103
+0.07%
$ 9,132 $ 3
Apr 6, 1 PM $ 0.103
-0.38%
$ 9,145 $ 3
Apr 6, 12 PM $ 0.103
-0.25%
$ 9,188 $ 3
Apr 6, 11 AM $ 0.104
+0.19%
$ 9,208 $ 3
Apr 6, 10 AM $ 0.103
+0.82%
$ 9,197 $ 3
Apr 6, 9 AM $ 0.102
+0.41%
$ 9,105 $ 2
Apr 6, 8 AM $ 0.102
+0.19%
$ 9,068 $ 2
Apr 6, 7 AM $ 0.101
+0.02%
$ 9,019 $ 2
Apr 6, 6 AM $ 0.101
-0.18%
$ 9,026 $ 2
Apr 6, 5 AM $ 0.102
+0.13%
$ 9,056 $ 2
Apr 6, 4 AM $ 0.101
+0.19%
$ 9,023 $ 2
Apr 6, 3 AM $ 0.101
-0.48%
$ 8,999 $ 2
Apr 6, 2 AM $ 0.102
+0.34%
$ 9,029 $ 1
Apr 6, 1 AM $ 0.101
+0.00%
$ 8,982 $ 1
Apr 6, 12 AM $ 0.101
+0.86%
$ 8,990 $ 1
Apr 5, 11 PM $ 0.1
+2.80%
$ 8,903 $ 1
Apr 5, 10 PM $ 0.0975
-0.08%
$ 8,669 $ 1
Apr 5, 7 PM $ 0.0975
+0.00%
$ 8,667 $ 1
Apr 5, 6 PM $ 0.0974
+0.00%
$ 8,662 $ 1
Apr 5, 5 PM $ 0.0971
-0.26%
$ 8,631 $ 1
Apr 5, 3 PM $ 0.0967
-0.18%
$ 8,602 $ 1
Apr 5, 2 PM $ 0.0968
+0.00%
$ 8,605 $ 1
Apr 5, 1 PM $ 0.0965
-0.46%
$ 8,577 $ 1
Apr 5, 10 AM $ 0.0976
-0.22%
$ 8,676 $ 1
Apr 5, 7 AM $ 0.0975
-0.03%
$ 8,674 $ 1
Apr 5, 5 AM $ 0.0983
-0.48%
$ 8,745 $ 1
Apr 5, 3 AM $ 0.0993
+0.00%
$ 8,826 $ 2
Apr 5, 2 AM $ 0.0992
+0.00%
$ 8,818 $ 2
Apr 5, 12 AM $ 0.0998
-0.05%
$ 8,874 $ 2
Apr 4, 9 PM $ 0.0998
+0.00%
$ 8,874 $ 2