Super DCA Historical Data

DCA Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.108
+0.22%
$ 9,582 $ 2
May 21, 6 PM $ 0.107
-0.13%
$ 9,527 $ 2
May 21, 5 PM $ 0.107
+1.62%
$ 9,520 $ 2
May 21, 3 PM $ 0.105
+0.00%
$ 9,329 $ 2
May 21, 2 PM $ 0.105
-0.12%
$ 9,360 $ 2
May 21, 1 PM $ 0.105
+0.00%
$ 9,326 $ 2
May 21, 12 PM $ 0.105
+0.00%
$ 9,299 $ 2
May 21, 10 AM $ 0.105
-1.08%
$ 9,344 $ 2
May 21, 9 AM $ 0.106
+0.00%
$ 9,453 $ 2
May 21, 8 AM $ 0.106
+0.00%
$ 9,412 $ 2
May 21, 7 AM $ 0.106
+0.24%
$ 9,405 $ 2
May 21, 6 AM $ 0.105
+0.00%
$ 9,370 $ 2
May 21, 5 AM $ 0.106
-0.65%
$ 9,400 $ 2
May 21, 4 AM $ 0.107
+0.00%
$ 9,478 $ 2
May 21, 3 AM $ 0.106
+0.02%
$ 9,468 $ 2
May 21, 2 AM $ 0.106
+0.38%
$ 9,457 $ 2
May 21, 1 AM $ 0.106
+0.52%
$ 9,429 $ 2
May 20, 11 PM $ 0.105
+0.00%
$ 9,325 $ 2
May 20, 10 PM $ 0.104
-1.05%
$ 9,281 $ 2
May 20, 9 PM $ 0.106
+0.00%
$ 9,405 $ 2
May 20, 8 PM $ 0.106
+0.26%
$ 9,391 $ 2
May 20, 7 PM $ 0.105
-0.09%
$ 9,342 $ 2
May 20, 6 PM $ 0.105
-0.30%
$ 9,361 $ 2
May 20, 5 PM $ 0.106
+0.30%
$ 9,407 $ 2
May 20, 3 PM $ 0.105
+1.04%
$ 9,370 $ 1
May 20, 2 PM $ 0.104
+1.27%
$ 9,251 $ 1
May 20, 1 PM $ 0.103
-0.77%
$ 9,133 $ 1
May 20, 12 PM $ 0.104
+0.00%
$ 9,222 $ 1
May 20, 11 AM $ 0.104
+0.00%
$ 9,230 $ 1
May 20, 9 AM $ 0.104
+0.00%
$ 9,252 $ 1
May 20, 8 AM $ 0.104
+0.19%
$ 9,286 $ 1
May 20, 7 AM $ 0.105
+0.00%
$ 9,294 $ 1
May 20, 6 AM $ 0.104
+0.00%
$ 9,260 $ 1
May 20, 5 AM $ 0.104
+1.04%
$ 9,256 $ 1
May 20, 4 AM $ 0.103
+0.00%
$ 9,148 $ 1
May 19, 11 PM $ 0.103
+0.00%
$ 9,193 $ 1
May 19, 10 PM $ 0.104
+0.00%
$ 9,213 $ 1
May 19, 7 PM $ 0.104
+0.08%
$ 9,246 $ 1
May 19, 6 PM $ 0.104
+0.00%
$ 9,266 $ 1
May 19, 4 PM $ 0.103
+0.14%
$ 9,198 $ 1
May 19, 3 PM $ 0.103
-0.17%
$ 9,200 $ 1
May 19, 12 PM $ 0.104
+0.00%
$ 9,241 $ 2
May 19, 10 AM $ 0.105
-0.15%
$ 9,303 $ 2
May 19, 9 AM $ 0.105
-0.87%
$ 9,321 $ 2
May 19, 8 AM $ 0.106
+0.19%
$ 9,402 $ 2
May 19, 3 AM $ 0.105
+0.05%
$ 9,305 $ 2
May 19, 2 AM $ 0.104
-0.43%
$ 9,272 $ 2
May 19, 1 AM $ 0.105
-0.85%
$ 9,314 $ 2
May 19, 12 AM $ 0.106
+0.30%
$ 9,407 $ 2
May 18, 11 PM $ 0.106
+0.46%
$ 9,383 $ 2