Super DCA Historical Data

DCA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 AM $ 0.0736
+0.08%
$ 10,756 $ 1
Aug 1, 9 AM $ 0.0735
-0.08%
$ 10,736 $ 2
Aug 1, 8 AM $ 0.0736
-0.27%
$ 10,750 $ 2
Aug 1, 6 AM $ 0.0739
-0.05%
$ 10,788 $ 2
Aug 1, 5 AM $ 0.0741
+0.00%
$ 10,831 $ 2
Aug 1, 4 AM $ 0.0742
+0.08%
$ 10,836 $ 2
Aug 1, 3 AM $ 0.0739
+0.00%
$ 10,798 $ 2
Aug 1, 1 AM $ 0.0739
+0.00%
$ 10,802 $ 2
Aug 1, 12 AM $ 0.0739
+0.00%
$ 10,797 $ 2
Jul 31, 11 PM $ 0.0736
-0.15%
$ 10,758 $ 2
Jul 31, 9 PM $ 0.0738
-0.05%
$ 10,777 $ 2
Jul 31, 8 PM $ 0.0741
+0.00%
$ 10,823 $ 2
Jul 31, 7 PM $ 0.0741
-0.43%
$ 10,829 $ 2
Jul 31, 6 PM $ 0.0744
-0.63%
$ 10,873 $ 2
Jul 31, 5 PM $ 0.0748
+0.87%
$ 10,926 $ 2
Jul 31, 4 PM $ 0.074
+0.01%
$ 10,810 $ 2
Jul 31, 3 PM $ 0.0736
+0.00%
$ 10,750 $ 2
Jul 31, 1 PM $ 0.0737
-0.60%
$ 10,770 $ 2
Jul 31, 12 PM $ 0.0738
+0.00%
$ 10,777 $ 2
Jul 31, 11 AM $ 0.0739
-0.36%
$ 10,792 $ 2
Jul 31, 10 AM $ 0.0743
-0.33%
$ 10,846 $ 2
Jul 31, 9 AM $ 0.0748
-0.93%
$ 10,930 $ 2
Jul 31, 7 AM $ 0.0757
+0.73%
$ 11,057 $ 2
Jul 31, 6 AM $ 0.0756
+0.00%
$ 11,050 $ 2
Jul 31, 4 AM $ 0.0754
-0.31%
$ 11,010 $ 2
Jul 31, 3 AM $ 0.0758
-0.02%
$ 11,074 $ 2
Jul 31, 1 AM $ 0.0764
+0.00%
$ 11,159 $ 2
Jul 31, 12 AM $ 0.0761
+0.26%
$ 11,112 $ 2
Jul 30, 11 PM $ 0.0762
-0.29%
$ 11,137 $ 2
Jul 30, 10 PM $ 0.0766
+0.24%
$ 11,195 $ 2
Jul 30, 8 PM $ 0.0768
+0.00%
$ 11,217 $ 3
Jul 30, 7 PM $ 0.0767
+0.00%
$ 11,197 $ 3
Jul 30, 5 PM $ 0.0764
+0.00%
$ 11,155 $ 3
Jul 30, 2 PM $ 0.0763
+0.29%
$ 11,153 $ 3
Jul 30, 1 PM $ 0.0763
+0.93%
$ 11,143 $ 3
Jul 30, 11 AM $ 0.0758
+0.28%
$ 11,068 $ 3
Jul 30, 10 AM $ 0.0754
+0.00%
$ 11,019 $ 3
Jul 30, 9 AM $ 0.0757
-0.42%
$ 11,052 $ 3
Jul 30, 8 AM $ 0.0762
-0.62%
$ 11,131 $ 2
Jul 30, 7 AM $ 0.077
-0.25%
$ 11,246 $ 2
Jul 30, 5 AM $ 0.0771
+0.07%
$ 11,262 $ 2
Jul 30, 4 AM $ 0.0774
+0.16%
$ 11,307 $ 2
Jul 30, 3 AM $ 0.0773
-0.10%
$ 11,297 $ 2
Jul 30, 2 AM $ 0.0774
-0.28%
$ 11,306 $ 2
Jul 30, 1 AM $ 0.0776
+2.09%
$ 11,329 $ 2
Jul 30, 12 AM $ 0.0759
-0.68%
$ 11,093 $ 2
Jul 29, 11 PM $ 0.0765
+0.68%
$ 11,172 $ 2
Jul 29, 10 PM $ 0.0759
+0.07%
$ 11,083 $ 2
Jul 29, 9 PM $ 0.0751
+0.69%
$ 10,972 $ 2
Jul 29, 8 PM $ 0.0747
-0.41%
$ 10,910 $ 1