Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super DCA Historical Data

DCA Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 7 PM $0.112
+0.00%
$9,993 $7
Apr 25, 6 PM $0.112
+0.00%
$9,963 $7
Apr 25, 5 PM $0.112
-0.25%
$9,963 $7
Apr 25, 4 PM $0.112
-0.34%
$9,997 $7
Apr 25, 3 PM $0.114
+0.00%
$-- $7
Apr 25, 2 PM $0.114
+0.00%
$10,162 $7
Apr 25, 1 PM $0.114
-0.16%
$10,176 $7
Apr 25, 12 PM $0.115
-0.09%
$10,217 $7
Apr 25, 11 AM $0.116
-1.00%
$10,272 $7
Apr 25, 10 AM $0.117
-0.60%
$10,398 $7
Apr 25, 9 AM $0.117
+0.16%
$10,431 $6
Apr 25, 8 AM $0.117
+1.24%
$10,378 $5
Apr 25, 7 AM $0.115
-0.16%
$10,243 $4
Apr 25, 6 AM $0.115
-0.02%
$10,267 $4
Apr 25, 5 AM $0.116
+0.20%
$10,277 $4
Apr 25, 4 AM $0.115
+0.12%
$10,244 $3
Apr 25, 3 AM $0.115
+0.47%
$10,206 $3
Apr 25, 2 AM $0.114
+0.04%
$10,146 $3
Apr 25, 1 AM $0.114
+0.72%
$10,122 $3
Apr 25, 12 AM $0.113
+0.00%
$10,036 $2
Apr 24, 11 PM $0.113
+0.47%
$10,052 $2
Apr 24, 10 PM $0.113
-0.29%
$10,042 $2
Apr 24, 9 PM $0.113
-0.35%
$10,053 $2
Apr 24, 8 PM $0.113
+0.45%
$10,068 $2
Apr 24, 7 PM $0.112
+0.15%
$9,985 $2
Apr 24, 4 PM $0.112
-0.09%
$9,928 $2
Apr 24, 3 PM $0.111
+0.00%
$9,870 $2
Apr 24, 12 PM $0.111
+0.00%
$9,903 $2
Apr 24, 11 AM $0.111
+0.00%
$9,871 $2
Apr 24, 10 AM $0.111
+0.00%
$9,834 $2
Apr 24, 8 AM $0.11
+0.00%
$9,826 $2
Apr 24, 6 AM $0.11
+0.00%
$9,779 $2
Apr 24, 5 AM $0.11
+0.00%
$9,758 $2
Apr 24, 2 AM $0.11
+0.00%
$9,806 $2
Apr 24, 1 AM $0.111
+0.00%
$9,880 $2
Apr 24, 12 AM $0.111
+0.00%
$9,826 $2
Apr 23, 11 PM $0.11
+0.00%
$9,806 $2
Apr 23, 9 PM $0.11
+0.67%
$9,798 $3
Apr 23, 8 PM $0.109
+0.00%
$9,652 $2
Apr 23, 7 PM $0.109
+0.00%
$9,675 $2
Apr 23, 6 PM $0.108
+0.00%
$-- $3
Apr 23, 5 PM $0.11
+0.00%
$9,771 $3
Apr 23, 3 PM $0.111
+0.00%
$9,864 $2
Apr 23, 2 PM $0.109
+0.00%
$9,730 $2
Apr 23, 1 PM $0.109
+0.00%
$9,712 $2
Apr 23, 11 AM $0.108
+0.00%
$9,621 $2
Apr 23, 10 AM $0.108
+0.00%
$9,641 $2
Apr 23, 9 AM $0.108
-0.54%
$9,641 $2
Apr 23, 8 AM $0.109
+0.00%
$9,673 $2
Apr 23, 6 AM $0.108
+0.00%
$9,634 $2