Super DCA Historical Data

DCA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 PM $ 0.0754
-1.25%
$ 11,017 $ 1
Jul 29, 6 PM $ 0.0762
+0.00%
$ 11,128 $ 1
Jul 29, 5 PM $ 0.0751
+0.37%
$ 10,964 $ 1
Jul 29, 4 PM $ 0.0747
+0.05%
$ 10,913 $ 2
Jul 29, 12 PM $ 0.0751
+0.07%
$ 10,975 $ 1
Jul 29, 11 AM $ 0.0754
-0.11%
$ 11,019 $ 2
Jul 29, 10 AM $ 0.0754
-0.45%
$ 11,009 $ 2
Jul 29, 9 AM $ 0.0757
+0.27%
$ 11,063 $ 2
Jul 29, 8 AM $ 0.0754
+0.00%
$ 11,013 $ 2
Jul 29, 7 AM $ 0.0756
-0.10%
$ 11,044 $ 2
Jul 29, 6 AM $ 0.0758
-0.11%
$ 11,070 $ 2
Jul 29, 5 AM $ 0.0757
-0.31%
$ 11,058 $ 2
Jul 29, 4 AM $ 0.0756
+0.43%
$ 11,047 $ 2
Jul 29, 3 AM $ 0.0755
+0.00%
$ 11,028 $ 2
Jul 29, 2 AM $ 0.0763
+0.42%
$ 11,152 $ 2
Jul 29, 1 AM $ 0.0761
-0.86%
$ 11,112 $ 2
Jul 29, 12 AM $ 0.0769
-0.05%
$ 11,236 $ 2
Jul 28, 11 PM $ 0.0761
+0.00%
$ 11,122 $ 2
Jul 28, 10 PM $ 0.0762
-0.89%
$ 11,131 $ 3
Jul 28, 9 PM $ 0.0769
+0.01%
$ 11,234 $ 3
Jul 28, 8 PM $ 0.0768
-0.05%
$ 11,213 $ 3
Jul 28, 7 PM $ 0.0763
+0.00%
$ 11,149 $ 3
Jul 28, 6 PM $ 0.0765
-0.11%
$ 11,168 $ 3
Jul 28, 5 PM $ 0.0763
-0.15%
$ 11,147 $ 3
Jul 28, 3 PM $ 0.0758
+0.15%
$ 11,066 $ 3
Jul 28, 1 PM $ 0.0751
+0.00%
$ 10,976 $ 3
Jul 28, 12 PM $ 0.075
+0.77%
$ 10,957 $ 3
Jul 28, 11 AM $ 0.0744
-1.62%
$ 10,865 $ 2
Jul 28, 10 AM $ 0.0758
+0.45%
$ 11,067 $ 2
Jul 28, 9 AM $ 0.0754
+0.60%
$ 11,021 $ 2
Jul 28, 8 AM $ 0.075
+0.00%
$ 10,959 $ 2
Jul 28, 7 AM $ 0.0752
-0.21%
$ 10,979 $ 2
Jul 28, 6 AM $ 0.0755
+0.42%
$ 11,023 $ 2
Jul 28, 5 AM $ 0.0751
+0.00%
$ 10,972 $ 2
Jul 28, 4 AM $ 0.0749
-0.44%
$ 10,938 $ 2
Jul 28, 2 AM $ 0.0749
+0.00%
$ -- $ 2
Jul 28, 1 AM $ 0.075
+0.20%
$ 10,951 $ 2
Jul 28, 12 AM $ 0.0753
+0.24%
$ 10,999 $ 2
Jul 27, 11 PM $ 0.0751
+0.25%
$ 10,969 $ 2
Jul 27, 10 PM $ 0.0754
-3.02%
$ 11,014 $ 2
Jul 27, 9 PM $ 0.0778
-0.35%
$ 11,372 $ 2
Jul 27, 8 PM $ 0.0783
+0.00%
$ 11,433 $ 1
Jul 27, 7 PM $ 0.0781
+0.00%
$ 11,408 $ 1
Jul 27, 6 PM $ 0.0778
-0.17%
$ 11,358 $ 1
Jul 27, 5 PM $ 0.0782
-0.36%
$ 11,421 $ 1
Jul 27, 4 PM $ 0.0786
+0.00%
$ 11,476 $ 1
Jul 27, 3 PM $ 0.0779
-0.46%
$ 11,382 $ 1
Jul 27, 2 PM $ 0.0785
-1.73%
$ 11,467 $ 1
Jul 27, 1 PM $ 0.0807
+0.36%
$ 11,795 $ 1
Jul 27, 12 PM $ 0.08
+0.00%
$ 11,686 $ 1