Coinranking
Super DCA Historical Data
DCA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 6 PM | $0.097 | -0.39% | ||
| Sep 23, 5 PM | $0.0975 | +0.43% | ||
| Sep 23, 4 PM | $0.0973 | +1.72% | ||
| Sep 23, 3 PM | $0.0962 | -2.04% | ||
| Sep 23, 2 PM | $0.0978 | -4.33% | ||
| Sep 23, 1 PM | $0.103 | -0.80% | ||
| Sep 23, 12 PM | $0.104 | -0.50% | ||
| Sep 23, 11 AM | $0.104 | -0.87% | ||
| Sep 23, 10 AM | $0.105 | +0.23% | ||
| Sep 23, 9 AM | $0.105 | +0.32% | ||
| Sep 23, 8 AM | $0.105 | -0.70% | ||
| Sep 23, 7 AM | $0.106 | -0.74% | ||
| Sep 23, 6 AM | $0.107 | +2.25% | ||
| Sep 23, 5 AM | $0.105 | +0.00% | ||
| Sep 23, 4 AM | $0.105 | -0.62% | ||
| Sep 23, 3 AM | $0.106 | +0.88% | ||
| Sep 23, 2 AM | $0.105 | +2.40% | ||
| Sep 23, 1 AM | $0.103 | -0.26% | ||
| Sep 23, 12 AM | $0.104 | -0.58% | ||
| Sep 22, 11 PM | $0.104 | +0.55% | ||
| Sep 22, 10 PM | $0.103 | +1.44% | ||
| Sep 22, 9 PM | $0.102 | +0.42% | ||
| Sep 22, 8 PM | $0.102 | +0.86% | ||
| Sep 22, 7 PM | $0.101 | -0.33% | ||
| Sep 22, 6 PM | $0.101 | +0.39% | ||
| Sep 22, 5 PM | $0.101 | +0.40% | ||
| Sep 22, 4 PM | $0.0998 | -0.35% | ||
| Sep 22, 3 PM | $0.1 | +1.87% | ||
| Sep 22, 2 PM | $0.0979 | -1.49% | ||
| Sep 22, 1 PM | $0.0995 | +0.20% | ||
| Sep 22, 12 PM | $0.0989 | +1.77% | ||
| Sep 22, 11 AM | $0.0974 | +0.67% | ||
| Sep 22, 10 AM | $0.0967 | -0.91% | ||
| Sep 22, 9 AM | $0.0977 | -0.95% | ||
| Sep 22, 8 AM | $0.0989 | +0.85% | ||
| Sep 22, 7 AM | $0.0976 | -0.11% | ||
| Sep 22, 6 AM | $0.0981 | -0.13% | ||
| Sep 22, 5 AM | $0.0981 | -0.59% | ||
| Sep 22, 4 AM | $0.0987 | -0.51% | ||
| Sep 22, 3 AM | $0.099 | +0.24% | ||
| Sep 22, 2 AM | $0.0987 | -0.08% | ||
| Sep 22, 1 AM | $0.0989 | +0.27% | ||
| Sep 22, 12 AM | $0.099 | -0.51% | ||
| Sep 21, 11 PM | $0.0996 | -0.69% | ||
| Sep 21, 10 PM | $0.1 | +1.57% | ||
| Sep 21, 9 PM | $0.0986 | +0.65% | ||
| Sep 21, 8 PM | $0.0982 | +0.17% | ||
| Sep 21, 7 PM | $0.0975 | +0.34% | ||
| Sep 21, 6 PM | $0.0972 | +0.06% | ||
| Sep 21, 5 PM | $0.0969 | -1.68% | ||