Super DCA Historical Data

DCA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $ 0.08
+0.00%
$ 11,686 $ 1
Jul 27, 11 AM $ 0.0805
+0.00%
$ 11,758 $ 1
Jul 27, 9 AM $ 0.0806
+0.61%
$ 11,778 $ 1
Jul 27, 7 AM $ 0.0805
+0.04%
$ 11,759 $ 1
Jul 27, 6 AM $ 0.0806
-0.23%
$ 11,773 $ 1
Jul 27, 5 AM $ 0.0807
+0.13%
$ 11,789 $ 1
Jul 27, 4 AM $ 0.0806
-0.23%
$ 11,774 $ 1
Jul 27, 3 AM $ 0.0808
-0.06%
$ 11,798 $ 1
Jul 27, 2 AM $ 0.0809
+0.00%
$ 11,813 $ 1
Jul 27, 1 AM $ 0.0807
+0.30%
$ 11,793 $ 1
Jul 27, 12 AM $ 0.0807
+0.36%
$ 11,792 $ 1
Jul 26, 10 PM $ 0.08
+0.58%
$ 11,682 $ 1
Jul 26, 9 PM $ 0.0794
+0.00%
$ 11,604 $ 1
Jul 26, 6 PM $ 0.0791
+0.00%
$ 11,555 $ 1
Jul 26, 5 PM $ 0.0792
+0.00%
$ 11,575 $ 1
Jul 26, 4 PM $ 0.0794
+0.34%
$ 11,603 $ 1
Jul 26, 3 PM $ 0.079
+0.48%
$ 11,547 $ 1
Jul 26, 2 PM $ 0.0785
-0.20%
$ 11,466 $ 1
Jul 26, 1 PM $ 0.0785
-0.11%
$ 11,465 $ 1
Jul 26, 12 PM $ 0.0788
+0.06%
$ 11,323 $ 1
Jul 26, 11 AM $ 0.0786
-0.25%
$ 11,294 $ 1
Jul 26, 10 AM $ 0.0787
+0.18%
$ 11,316 $ 1
Jul 26, 9 AM $ 0.0784
+0.00%
$ 11,268 $ 1
Jul 26, 6 AM $ 0.0781
+0.00%
$ 11,225 $ 1
Jul 26, 4 AM $ 0.0784
+0.13%
$ 11,272 $ 1
Jul 26, 2 AM $ 0.0783
+0.31%
$ 11,247 $ 1
Jul 26, 1 AM $ 0.0782
+0.00%
$ 11,239 $ 1
Jul 26, 12 AM $ 0.0782
+0.27%
$ 11,238 $ 1
Jul 25, 11 PM $ 0.078
-0.04%
$ 11,208 $ 1
Jul 25, 10 PM $ 0.0782
-0.20%
$ 11,232 $ 1
Jul 25, 9 PM $ 0.0784
+0.17%
$ 11,266 $ 1
Jul 25, 8 PM $ 0.0783
-0.01%
$ 11,248 $ 1
Jul 25, 7 PM $ 0.0782
-0.15%
$ 11,240 $ 1
Jul 25, 6 PM $ 0.0783
+0.00%
$ 11,259 $ 1
Jul 25, 5 PM $ 0.0783
+0.00%
$ 11,248 $ 1
Jul 25, 4 PM $ 0.0784
+0.07%
$ 11,259 $ 1
Jul 25, 3 PM $ 0.0782
+0.04%
$ 11,240 $ 1
Jul 25, 2 PM $ 0.0783
+0.15%
$ 11,256 $ 1
Jul 25, 1 PM $ 0.0781
+0.00%
$ 11,221 $ 1
Jul 25, 12 PM $ 0.0778
+0.20%
$ 11,184 $ 1
Jul 25, 11 AM $ 0.0777
+0.09%
$ 11,159 $ 1
Jul 25, 9 AM $ 0.0774
+0.16%
$ 11,125 $ 1
Jul 25, 8 AM $ 0.0774
+0.00%
$ 11,119 $ 1
Jul 25, 6 AM $ 0.0772
-0.18%
$ 11,099 $ 1
Jul 25, 5 AM $ 0.0776
+0.00%
$ 11,151 $ 1
Jul 25, 4 AM $ 0.0776
+0.00%
$ 11,148 $ 1
Jul 25, 2 AM $ 0.0777
-0.16%
$ 11,159 $ 1
Jul 25, 1 AM $ 0.0778
+0.00%
$ 11,187 $ 1
Jul 25, 12 AM $ 0.078
+0.00%
$ 11,207 $ 1
Jul 24, 11 PM $ 0.0781
+0.00%
$ 11,220 $ 1