Coinranking
Super DCA Historical Data
DCA
Page 9
| Date | | |
|---|---|---|
| Mar 28, 2 PM | $ 0.0959 | -0.42% |
| Mar 28, 1 PM | $ 0.096 | +1.28% |
| Mar 28, 12 PM | $ 0.0949 | -0.40% |
| Mar 28, 11 AM | $ 0.0952 | +0.25% |
| Mar 28, 10 AM | $ 0.0952 | +0.32% |
| Mar 28, 9 AM | $ 0.095 | -0.49% |
| Mar 28, 8 AM | $ 0.0955 | +0.59% |
| Mar 28, 7 AM | $ 0.0949 | +0.50% |
| Mar 28, 6 AM | $ 0.0943 | +0.13% |
| Mar 28, 5 AM | $ 0.0941 | +0.00% |
| Mar 28, 2 AM | $ 0.0941 | +0.20% |
| Mar 28, 1 AM | $ 0.0937 | -1.03% |
| Mar 28, 12 AM | $ 0.0947 | +0.00% |
| Mar 27, 10 PM | $ 0.0944 | +0.00% |
| Mar 27, 9 PM | $ 0.0945 | +0.21% |
| Mar 27, 8 PM | $ 0.0948 | -0.20% |
| Mar 27, 7 PM | $ 0.0947 | +0.57% |
| Mar 27, 6 PM | $ 0.0937 | -0.55% |
| Mar 27, 5 PM | $ 0.0942 | +2.01% |
| Mar 27, 4 PM | $ 0.0921 | -0.87% |
| Mar 27, 3 PM | $ 0.0933 | +0.66% |
| Mar 27, 2 PM | $ 0.093 | -0.58% |
| Mar 27, 1 PM | $ 0.0935 | -0.25% |
| Mar 27, 12 PM | $ 0.0935 | -0.47% |
| Mar 27, 11 AM | $ 0.0937 | +0.08% |
| Mar 27, 10 AM | $ 0.0959 | -0.21% |
| Mar 27, 9 AM | $ 0.0961 | -0.98% |
| Mar 27, 8 AM | $ 0.0965 | -1.09% |
| Mar 27, 7 AM | $ 0.0978 | +0.82% |
| Mar 27, 6 AM | $ 0.097 | -0.09% |
| Mar 27, 5 AM | $ 0.0971 | -0.20% |
| Mar 27, 4 AM | $ 0.0973 | -0.11% |
| Mar 27, 3 AM | $ 0.0973 | +0.11% |
| Mar 27, 2 AM | $ 0.0973 | +0.00% |
| Mar 27, 1 AM | $ 0.0973 | +0.50% |
| Mar 27, 12 AM | $ 0.0969 | +0.12% |
| Mar 26, 11 PM | $ 0.0973 | +0.16% |
| Mar 26, 10 PM | $ 0.0976 | +0.19% |
| Mar 26, 9 PM | $ 0.0973 | +0.39% |
| Mar 26, 8 PM | $ 0.0966 | +1.55% |
| Mar 26, 7 PM | $ 0.0953 | -0.58% |
| Mar 26, 6 PM | $ 0.0957 | -2.93% |
| Mar 26, 5 PM | $ 0.0989 | +1.52% |
| Mar 26, 4 PM | $ 0.0974 | +0.53% |
| Mar 26, 2 PM | $ 0.0974 | -0.25% |
| Mar 26, 1 PM | $ 0.0973 | +0.66% |
| Mar 26, 12 PM | $ 0.0968 | +0.11% |
| Mar 26, 11 AM | $ 0.0968 | -0.21% |
| Mar 26, 10 AM | $ 0.097 | -0.03% |
| Mar 26, 9 AM | $ 0.098 | +0.38% |