Super DCA Historical Data

DCA
Download
Date Close Price change Market cap Trading volume
Today $ 0.111
+0.00%
$ 9,840 $ 6
Apr 15, 2026 $ 0.109
+5.81%
$ 9,724 $ 5
Apr 14, 2026 $ 0.103
-3.67%
$ 9,190 $ 4
Apr 13, 2026 $ 0.107
+8.06%
$ 9,530 $ 4
Apr 12, 2026 $ 0.0992
-5.65%
$ 8,821 $ 2
Apr 11, 2026 $ 0.105
-0.21%
$ 9,350 $ 4
Apr 10, 2026 $ 0.105
+1.27%
$ 9,342 $ 3
Apr 9, 2026 $ 0.104
+0.31%
$ 9,288 $ 3
Apr 8, 2026 $ 0.104
-3.53%
$ 9,256 $ 3
Apr 7, 2026 $ 0.108
+8.17%
$ 9,575 $ 3
Apr 6, 2026 $ 0.0996
-0.68%
$ 8,853 $ 3
Apr 5, 2026 $ 0.1
+0.28%
$ 8,903 $ 1
Apr 4, 2026 $ 0.0998
+0.50%
$ 8,874 $ 2
Apr 3, 2026 $ 0.0994
+2.61%
$ 8,838 $ 3
Apr 2, 2026 $ 0.097
-3.50%
$ 8,624 $ 2
Apr 1, 2026 $ 0.101
-0.03%
$ 8,939 $ 3
Mar 31, 2026 $ 0.101
+4.28%
$ 8,941 $ 4
Mar 30, 2026 $ 0.0972
+4.40%
$ 8,643 $ 3
Mar 29, 2026 $ 0.0931
-0.64%
$ 8,277 $ 2
Mar 28, 2026 $ 0.0944
-0.38%
$ 8,391 $ 2
Mar 27, 2026 $ 0.0944
-2.53%
$ 8,392 $ 5
Mar 26, 2026 $ 0.0973
-3.72%
$ 8,656 $ 4
Mar 25, 2026 $ 0.101
-0.52%
$ 8,986 $ 3
Mar 24, 2026 $ 0.102
+2.78%
$ 9,039 $ 8
Mar 23, 2026 $ 0.0987
+1.49%
$ 8,778 $ 17
Mar 22, 2026 $ 0.0972
+0.43%
$ 8,641 $ 1
Mar 21, 2026 $ 0.101
-0.94%
$ 8,988 $ 1
Mar 20, 2026 $ 0.103
+1.25%
$ 9,118 $ 2
Mar 19, 2026 $ 0.101
-1.53%
$ 8,955 $ 5
Mar 18, 2026 $ 0.103
-5.82%
$ 9,160 $ 2
Mar 17, 2026 $ 0.111
+1.54%
$ 9,854 $ 1
Mar 16, 2026 $ 0.112
+3.65%
$ 9,973 $ 17
Mar 15, 2026 $ 0.106
+8.84%
$ 9,429 $ 10
Mar 14, 2026 $ 0.0964
-0.58%
$ -- $ 1
Mar 13, 2026 $ 0.0987
-5.76%
$ -- $ 50
Mar 12, 2026 $ 0.103
+15.50%
$ 9,158 $ 6
Mar 11, 2026 $ 0.102
-0.28%
$ -- $ 0
Mar 10, 2026 $ 0.102
+2.06%
$ 9,031 $ 84
Mar 9, 2026 $ 0.0976
-11.50%
$ 8,683 $ 74
Mar 8, 2026 $ 0.108
-0.57%
$ -- $ 15
Mar 6, 2026 $ 0.104
-3.38%
$ 9,217 $ 3
Mar 5, 2026 $ 0.107
+15.25%
$ 9,531 $ 53
Mar 4, 2026 $ 0.12
+0.00%
$ -- $ 0
Mar 3, 2026 $ 0.119
+0.29%
$ 10,625 $ 1
Mar 2, 2026 $ 0.121
+3.59%
$ -- $ 1
Mar 1, 2026 $ 0.114
-23.08%
$ 10,127 $ 39
Feb 28, 2026 $ 0.148
+34.37%
$ 13,130 $ 29
Feb 27, 2026 $ 0.117
-2.94%
$ 10,439 $ 6
Feb 26, 2026 $ 0.122
-0.99%
$ -- $ 1
Feb 25, 2026 $ 0.127
+17.36%
$ 11,329 $ 2
Download