Super DCA Historical Data

DCA
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0736
+0.00%
$ 10,691 $ 1
Today, at 2 AM $ 0.0736
+0.00%
$ 10,745 $ 1
Today, at 1 AM $ 0.0732
-0.16%
$ 10,691 $ 1
Today, at 12 AM $ 0.0735
+0.16%
$ 10,742 $ 1
Yesterday, at 11 PM $ 0.0734
-0.42%
$ 10,719 $ 1
Yesterday, at 6 PM $ 0.0737
-0.20%
$ 10,760 $ 1
Yesterday, at 5 PM $ 0.0739
-0.10%
$ 10,793 $ 1
Yesterday, at 1 PM $ 0.074
-0.09%
$ 10,812 $ 1
Yesterday, at 12 PM $ 0.0741
-0.01%
$ 10,821 $ 1
Yesterday, at 11 AM $ 0.0743
+0.00%
$ 10,846 $ 1
Yesterday, at 10 AM $ 0.0741
-0.10%
$ 10,821 $ 1
Yesterday, at 8 AM $ 0.0742
+0.00%
$ 10,843 $ 1
Yesterday, at 7 AM $ 0.0743
-0.28%
$ 10,859 $ 1
Yesterday, at 6 AM $ 0.0746
-0.30%
$ 10,894 $ 1
Yesterday, at 5 AM $ 0.0749
+0.17%
$ 10,942 $ 1
Yesterday, at 4 AM $ 0.0749
+0.17%
$ 10,943 $ 1
Yesterday, at 3 AM $ 0.0747
+0.14%
$ 10,919 $ 1
Yesterday, at 2 AM $ 0.0747
+0.21%
$ 10,911 $ 1
Yesterday, at 1 AM $ 0.0744
+0.22%
$ 10,873 $ 1
Yesterday, at 12 AM $ 0.0744
+0.05%
$ 10,862 $ 1
Aug 14, 11 PM $ 0.0742
+0.73%
$ 10,834 $ 2
Aug 14, 10 PM $ 0.0734
-0.48%
$ 10,723 $ 2
Aug 14, 9 PM $ 0.0738
-0.12%
$ 10,774 $ 2
Aug 14, 8 PM $ 0.074
-0.09%
$ 10,805 $ 2
Aug 14, 7 PM $ 0.0741
+0.40%
$ 10,831 $ 2
Aug 14, 6 PM $ 0.0739
+0.29%
$ 10,802 $ 2
Aug 14, 5 PM $ 0.0738
+0.00%
$ 10,783 $ 2
Aug 14, 4 PM $ 0.0741
+0.00%
$ 10,820 $ 2
Aug 14, 3 PM $ 0.0734
+0.00%
$ 10,718 $ 2
Aug 14, 2 PM $ 0.0735
+0.00%
$ 10,729 $ 2
Aug 14, 1 PM $ 0.0736
+0.33%
$ 10,744 $ 2
Aug 14, 12 PM $ 0.0734
+0.00%
$ 10,719 $ 2
Aug 14, 11 AM $ 0.0736
-0.11%
$ 10,758 $ 2
Aug 14, 10 AM $ 0.0737
-0.02%
$ 10,773 $ 2
Aug 14, 9 AM $ 0.0738
-0.12%
$ 10,786 $ 2
Aug 14, 8 AM $ 0.074
+0.00%
$ 10,811 $ 2
Aug 14, 7 AM $ 0.0742
-0.29%
$ 10,833 $ 2
Aug 14, 6 AM $ 0.0744
-0.56%
$ 10,869 $ 2
Aug 14, 5 AM $ 0.0749
-0.27%
$ 10,942 $ 2
Aug 14, 4 AM $ 0.0752
-0.27%
$ 10,983 $ 2
Aug 14, 3 AM $ 0.0751
-0.21%
$ 10,970 $ 2
Aug 14, 2 AM $ 0.0756
-0.22%
$ 11,037 $ 2
Aug 14, 1 AM $ 0.0758
-0.45%
$ 11,070 $ 2
Aug 14, 12 AM $ 0.0761
+0.25%
$ 11,112 $ 2
Aug 13, 11 PM $ 0.0757
+0.59%
$ 11,058 $ 2
Aug 13, 10 PM $ 0.0752
+0.13%
$ 10,983 $ 2
Aug 13, 9 PM $ 0.0749
+0.54%
$ 10,944 $ 2
Aug 13, 6 PM $ 0.074
+0.00%
$ 10,811 $ 2
Aug 13, 5 PM $ 0.074
-0.10%
$ 10,817 $ 2
Aug 13, 4 PM $ 0.0743
-0.18%
$ 10,859 $ 2
Download