Super DCA Historical Data

DCA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.103
+0.00%
$ 9,180 $ 2
Today, at 11 AM $ 0.103
+0.00%
$ 9,180 $ 2
Today, at 10 AM $ 0.103
-0.52%
$ 9,201 $ 2
Today, at 9 AM $ 0.104
+0.31%
$ 9,240 $ 2
Today, at 7 AM $ 0.104
-0.75%
$ 9,251 $ 2
Today, at 6 AM $ 0.105
-0.11%
$ 9,327 $ 2
Today, at 4 AM $ 0.105
+0.00%
$ 9,355 $ 2
Today, at 3 AM $ 0.105
+0.00%
$ 9,311 $ 2
Today, at 2 AM $ 0.105
+0.18%
$ 9,332 $ 2
Today, at 1 AM $ 0.105
+0.00%
$ 9,310 $ 2
Today, at 12 AM $ 0.104
+0.00%
$ 9,292 $ 2
Yesterday, at 10 PM $ 0.105
-0.99%
$ 9,294 $ 2
Yesterday, at 9 PM $ 0.105
+0.00%
$ 9,369 $ 2
Yesterday, at 7 PM $ 0.105
+0.00%
$ 9,375 $ 2
Yesterday, at 6 PM $ 0.105
+0.61%
$ 9,373 $ 2
Yesterday, at 4 PM $ 0.105
+0.10%
$ 9,342 $ 3
Yesterday, at 3 PM $ 0.105
-0.21%
$ 9,315 $ 3
Yesterday, at 2 PM $ 0.105
+0.00%
$ 9,305 $ 3
Yesterday, at 1 PM $ 0.104
-0.60%
$ 9,272 $ 3
Yesterday, at 11 AM $ 0.105
-0.21%
$ 9,305 $ 3
Yesterday, at 9 AM $ 0.105
+0.29%
$ 9,324 $ 3
Yesterday, at 7 AM $ 0.105
-0.23%
$ 9,303 $ 3
Yesterday, at 6 AM $ 0.105
+0.00%
$ 9,337 $ 3
Yesterday, at 5 AM $ 0.105
+0.60%
$ 9,326 $ 3
Yesterday, at 4 AM $ 0.104
-1.13%
$ 9,258 $ 3
Yesterday, at 3 AM $ 0.105
-0.49%
$ 9,381 $ 3
Yesterday, at 2 AM $ 0.106
+0.61%
$ 9,400 $ 3
Yesterday, at 1 AM $ 0.105
+0.82%
$ 9,325 $ 3
Yesterday, at 12 AM $ 0.104
+0.57%
$ 9,231 $ 3
May 29, 9 PM $ 0.103
-0.67%
$ 9,173 $ 3
May 29, 7 PM $ 0.103
-1.09%
$ 9,155 $ 3
May 29, 6 PM $ 0.104
-0.33%
$ 9,279 $ 3
May 29, 5 PM $ 0.105
+0.17%
$ 9,352 $ 3
May 29, 4 PM $ 0.105
+0.00%
$ 9,340 $ 3
May 29, 3 PM $ 0.103
+2.06%
$ 9,169 $ 6
May 29, 2 PM $ 0.101
-0.10%
$ 8,966 $ 6
May 29, 1 PM $ 0.101
-0.41%
$ 9,000 $ 6
May 29, 12 PM $ 0.102
+0.00%
$ 9,083 $ 6
May 29, 11 AM $ 0.102
-0.70%
$ 9,097 $ 6
May 29, 10 AM $ 0.103
-0.44%
$ 9,148 $ 6
May 29, 9 AM $ 0.103
+0.37%
$ 9,192 $ 6
May 29, 8 AM $ 0.103
+0.37%
$ 9,166 $ 6
May 29, 7 AM $ 0.103
-0.24%
$ 9,155 $ 6
May 29, 6 AM $ 0.103
+0.00%
$ 9,190 $ 6
May 29, 5 AM $ 0.103
+0.69%
$ 9,177 $ 6
May 29, 4 AM $ 0.102
+0.05%
$ 9,106 $ 6
May 29, 2 AM $ 0.103
-0.69%
$ 9,132 $ 6
May 29, 1 AM $ 0.103
-0.46%
$ 9,189 $ 7
May 28, 11 PM $ 0.103
+0.06%
$ 9,164 $ 7
May 28, 10 PM $ 0.103
-1.06%
$ 9,137 $ 7
Download