Super DCA Historical Data

DCA
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.111
+0.00%
$ 9,885 $ 6
Today, at 9 AM $ 0.111
+0.14%
$ 9,885 $ 6
Today, at 8 AM $ 0.111
-0.80%
$ 9,877 $ 6
Today, at 7 AM $ 0.112
+0.51%
$ 9,953 $ 6
Today, at 6 AM $ 0.111
-0.39%
$ 9,889 $ 6
Today, at 5 AM $ 0.111
+0.20%
$ 9,906 $ 6
Today, at 4 AM $ 0.111
+0.58%
$ 9,888 $ 6
Today, at 3 AM $ 0.11
+0.29%
$ 9,826 $ 6
Today, at 2 AM $ 0.111
+0.94%
$ 9,833 $ 5
Today, at 1 AM $ 0.109
-0.16%
$ 9,735 $ 5
Yesterday, at 12 AM $ 0.11
+0.02%
$ 9,750 $ 5
Yesterday, at 11 PM $ 0.109
-0.64%
$ 9,724 $ 5
Yesterday, at 10 PM $ 0.11
-0.45%
$ 9,791 $ 5
Yesterday, at 9 PM $ 0.111
+0.25%
$ 9,829 $ 5
Yesterday, at 8 PM $ 0.111
-0.32%
$ 9,841 $ 5
Yesterday, at 7 PM $ 0.11
+0.08%
$ 9,817 $ 5
Yesterday, at 6 PM $ 0.11
-0.01%
$ 9,769 $ 5
Yesterday, at 5 PM $ 0.11
+0.59%
$ 9,741 $ 4
Yesterday, at 4 PM $ 0.109
+1.98%
$ 9,714 $ 4
Yesterday, at 3 PM $ 0.107
-0.49%
$ 9,513 $ 4
Yesterday, at 2 PM $ 0.107
+0.98%
$ 9,548 $ 4
Yesterday, at 1 PM $ 0.107
-0.03%
$ 9,492 $ 5
Yesterday, at 12 PM $ 0.107
+0.51%
$ 9,496 $ 4
Yesterday, at 11 AM $ 0.106
+0.96%
$ 9,464 $ 4
Yesterday, at 10 AM $ 0.105
+0.65%
$ 9,363 $ 4
Yesterday, at 9 AM $ 0.105
-0.10%
$ 9,296 $ 4
Yesterday, at 8 AM $ 0.105
+0.81%
$ 9,296 $ 4
Yesterday, at 7 AM $ 0.104
-0.41%
$ 9,214 $ 4
Yesterday, at 6 AM $ 0.104
+0.20%
$ 9,235 $ 4
Yesterday, at 4 AM $ 0.104
+0.07%
$ 9,266 $ 4
Yesterday, at 3 AM $ 0.104
-0.12%
$ 9,260 $ 4
Yesterday, at 2 AM $ 0.104
+0.00%
$ 9,266 $ 4
Yesterday, at 1 AM $ 0.104
+0.07%
$ 9,247 $ 4
Apr 15, 12 AM $ 0.104
+0.61%
$ 9,246 $ 4
Apr 14, 11 PM $ 0.103
+0.03%
$ 9,190 $ 4
Apr 14, 10 PM $ 0.103
+0.00%
$ 9,164 $ 5
Apr 14, 9 PM $ 0.103
-0.06%
$ 9,124 $ 5
Apr 14, 8 PM $ 0.103
-0.17%
$ 9,133 $ 5
Apr 14, 7 PM $ 0.103
-0.51%
$ 9,175 $ 5
Apr 14, 6 PM $ 0.104
-0.51%
$ 9,240 $ 5
Apr 14, 5 PM $ 0.105
-1.23%
$ 9,296 $ 5
Apr 14, 4 PM $ 0.106
-0.10%
$ 9,393 $ 5
Apr 14, 3 PM $ 0.105
-1.68%
$ 9,321 $ 5
Apr 14, 2 PM $ 0.107
+0.55%
$ 9,496 $ 5
Apr 14, 1 PM $ 0.106
+0.10%
$ 9,385 $ 4
Apr 14, 11 AM $ 0.105
+0.00%
$ 9,376 $ 4
Apr 14, 10 AM $ 0.106
-0.09%
$ 9,391 $ 4
Apr 14, 9 AM $ 0.106
-0.27%
$ 9,386 $ 4
Apr 14, 8 AM $ 0.106
+0.09%
$ 9,400 $ 4
Apr 14, 7 AM $ 0.106
-0.03%
$ 9,390 $ 4
Download