ETHERS.JS github.com/ethers-io/ETHERS.JS Historical Data

ETHERS.JS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000236
+0.00%
$ 23,587 $ 3,308
Yesterday $ 0.0000225
+0.00%
$ -- $ 387
Aug 13, 2026 $ 0.0000235
+0.46%
$ -- $ 823
Aug 12, 2026 $ 0.0000218
-5.33%
$ -- $ 650
Aug 11, 2026 $ 0.0000202
+0.00%
$ -- $ 532
Aug 10, 2026 $ 0.000019
+0.00%
$ -- $ 2,431
Aug 9, 2026 $ 0.0000196
-5.56%
$ -- $ 2,321
Aug 1, 2026 $ 0.0₅973
+0.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₅798
-4.52%
$ -- $ 2,921
Jul 29, 2026 $ 0.0₅929
+12.86%
$ 9,288 $ 2,521
Jul 28, 2026 $ 0.0₅744
+3.16%
$ 7,439 $ 1,007
Jul 27, 2026 $ 0.0₅773
+17.21%
$ 7,730 $ 289
Jul 26, 2026 $ 0.0₅666
-9.76%
$ 6,662 $ 2,527
Jul 25, 2026 $ 0.0₅674
-11.41%
$ 6,735 $ 321
Jul 1, 2026 $ 0.141
+0.00%
$ -- $ 24.44 million
Jun 30, 2026 $ 0.144
-3.19%
$ -- $ 33.96 million
Jun 15, 2026 $ 0.0516
-8.79%
$ -- $ 25.33 million
Jun 14, 2026 $ 0.0703
+6.85%
$ 70.26 million $ 14.37 million
Jun 13, 2026 $ 0.073
-32.14%
$ -- $ 11.31 million
Jun 12, 2026 $ 0.127
+22.43%
$ -- $ 37.42 million
Jun 11, 2026 $ 0.108
+20.68%
$ -- $ 27.11 million
Jun 10, 2026 $ 0.0973
+1.89%
$ 97.3 million $ 17.51 million
Jun 9, 2026 $ 0.101
-43.61%
$ 100.79 million $ 52.27 million
Jun 8, 2026 $ 0.138
-8.49%
$ 138.42 million $ 22.28 million
Jun 7, 2026 $ 0.0672
+5.74%
$ -- $ 18.46 million
Jun 6, 2026 $ 0.0439
+58.20%
$ 43.85 million $ 15.98 million
Jun 5, 2026 $ 0.0261
+50.66%
$ 26.11 million $ 8.5 million
Jun 4, 2026 $ 0.0165
-11.77%
$ 16.52 million $ 8.25 million
Jun 3, 2026 $ 0.0184
+13.95%
$ 18.43 million $ 14.24 million
Jun 2, 2026 $ 0.0113
+0.00%
$ -- $ 906,838
Jun 1, 2026 $ 0.0106
-4.55%
$ -- $ 1.97 million
May 31, 2026 $ 0.014
-0.35%
$ 14.02 million $ 2.86 million
May 18, 2026 $ 0.0028
+6.85%
$ -- $ 204,496
Apr 18, 2026 $ 0.000154
+0.00%
$ -- $ 76
Apr 16, 2026 $ 0.00014
-3.73%
$ 139,808 $ 17,008
Apr 13, 2026 $ 0.000114
+0.00%
$ -- $ 17,422
Mar 4, 2026 $ 0.0₅828
+16.76%
$ -- $ 401
Mar 3, 2026 $ 0.0₅705
+45.61%
$ 7,050 $ 932
Mar 2, 2026 $ 0.0₅486
+10.79%
$ 4,856 $ 133
Mar 1, 2026 $ 0.0₅439
+5.83%
$ 4,392 $ 113
Feb 28, 2026 $ 0.0₅413
+4.52%
$ 4,130 $ 33
Feb 27, 2026 $ 0.0₅398
-2.35%
$ 3,984 $ 1
Feb 14, 2026 $ 0.0₅422
-1.17%
$ -- $ 395
Feb 13, 2026 $ 0.0₅433
+5.54%
$ 4,325 $ 476
Jan 15, 2026 $ 0.0₅587
+10.33%
$ 5,867 $ 18
Jan 1, 2026 $ 0.0₅511
+1.84%
$ -- $ 2
Oct 28, 2025 $ 0.0₅816
+0.00%
$ -- $ 30
Oct 27, 2025 $ 0.0₅812
-1.63%
$ -- $ 4,627
Oct 26, 2025 $ 0.0₅828
-10.46%
$ 8,279 $ 4,776
Oct 25, 2025 $ 0.0₅923
+2.03%
$ 9,226 $ 3,924
Download