ETHERS.JS github.com/ethers-io/ETHERS.JS Historical Data

ETHERS.JS
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000236
+0.00%
$ 23,587 $ 3,308
Today, at 8 AM $ 0.0000236
-8.41%
$ 23,587 $ 3,308
Today, at 7 AM $ 0.0000242
+0.00%
$ 24,176 $ 1,976
Today, at 3 AM $ 0.0000223
+0.00%
$ 22,283 $ 1,380
Today, at 1 AM $ 0.0000241
+0.00%
$ 24,076 $ 774
Yesterday, at 4 PM $ 0.0000225
+0.00%
$ 22,475 $ 387
Aug 13, 12 PM $ 0.0000235
+0.00%
$ 23,519 $ 823
Aug 13, 10 AM $ 0.0000234
+0.00%
$ 23,411 $ 686
Aug 12, 3 PM $ 0.0000218
+0.00%
$ 21,769 $ 650
Aug 12, 1 AM $ 0.000023
+0.00%
$ 22,995 $ 1,121
Aug 11, 7 AM $ 0.0000202
+0.00%
$ 20,230 $ 532
Aug 10, 12 AM $ 0.000019
+0.00%
$ 19,022 $ 2,431
Aug 9, 8 AM $ 0.0000196
-4.65%
$ 19,580 $ 2,321
Aug 9, 6 AM $ 0.000019
+0.00%
$ 19,004 $ 1,433
Aug 9, 5 AM $ 0.0000197
+0.00%
$ 19,722 $ 1,060
Aug 9, 3 AM $ 0.0000207
+0.00%
$ 20,732 $ 354
Aug 1, 11 AM $ 0.0₅973
+0.00%
$ 9,734 $ 0
Jul 30, 4 AM $ 0.0₅798
+0.00%
$ 7,981 $ 2,921
Jul 30, 12 AM $ 0.0₅836
+0.00%
$ 8,359 $ 2,854
Jul 29, 10 PM $ 0.0₅929
+0.00%
$ 9,288 $ 2,521
Jul 29, 9 PM $ 0.0000101
+0.00%
$ 10,079 $ 2,406
Jul 29, 3 PM $ 0.0000101
+0.00%
$ 10,127 $ 2,701
Jul 29, 2 PM $ 0.0000102
+9.08%
$ 10,160 $ 2,385
Jul 29, 1 PM $ 0.0₅865
+0.00%
$ 8,652 $ 1,829
Jul 29, 11 AM $ 0.0₅757
+0.38%
$ 7,570 $ 1,662
Jul 29, 7 AM $ 0.0₅707
+0.00%
$ 7,069 $ 1,203
Jul 29, 4 AM $ 0.0₅735
-10.71%
$ 7,348 $ 880
Jul 28, 9 PM $ 0.0₅744
+0.00%
$ 7,439 $ 1,007
Jul 28, 8 PM $ 0.0₅701
+0.00%
$ 7,010 $ 973
Jul 28, 4 PM $ 0.0₅74
+0.00%
$ 7,399 $ 785
Jul 28, 2 AM $ 0.0₅674
-6.58%
$ 6,737 $ 588
Jul 27, 10 PM $ 0.0₅773
+0.00%
$ 7,730 $ 289
Jul 27, 9 PM $ 0.0₅722
+0.00%
$ 7,220 $ 408
Jul 27, 8 PM $ 0.0₅683
+0.00%
$ 6,828 $ 1,212
Jul 27, 12 AM $ 0.0₅659
+0.00%
$ 6,595 $ 2,260
Jul 26, 10 PM $ 0.0₅666
+0.00%
$ 6,662 $ 2,527
Jul 26, 9 PM $ 0.0₅652
-5.44%
$ 6,524 $ 2,361
Jul 26, 8 PM $ 0.0₅649
-6.16%
$ 6,490 $ 1,940
Jul 26, 12 PM $ 0.0₅643
+0.00%
$ 6,431 $ 1,018
Jul 26, 7 AM $ 0.0₅702
+0.00%
$ 7,018 $ 1,081
Jul 26, 5 AM $ 0.0₅774
+0.00%
$ 7,738 $ 1,079
Jul 26, 4 AM $ 0.0₅789
+0.00%
$ 7,888 $ 853
Jul 26, 12 AM $ 0.0₅738
+0.00%
$ 7,382 $ 634
Jul 25, 11 PM $ 0.0₅674
+0.00%
$ 6,735 $ 321
Jul 25, 9 PM $ 0.0₅76
+0.00%
$ 7,602 $ 311
Jul 1, 2 PM $ 0.141
+0.00%
$ 141.2 million $ 24.44 million
Jul 1, 1 PM $ 0.141
+0.00%
$ 141.2 million $ 20.74 million
Jun 30, 5 PM $ 0.144
+0.00%
$ 144.06 million $ 33.96 million
Jun 30, 7 AM $ 0.149
+0.00%
$ 148.81 million $ 22.09 million
Jun 15, 12 PM $ 0.0516
+0.00%
$ 51.58 million $ 25.33 million
Download