ETHERS.JS github.com/ethers-io/ETHERS.JS Historical Data

ETHERS.JS
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.0028
+4.83%
$ 2.8 million $ 204,496
May 18, 1 AM $ 0.00262
+0.00%
$ 2.62 million $ 21,171
Apr 18, 8 AM $ 0.000154
+0.00%
$ 153,852 $ 76
Apr 16, 10 PM $ 0.00014
+0.00%
$ 139,808 $ 17,008
Apr 16, 12 AM $ 0.000145
+0.00%
$ 145,219 $ 11,786
Apr 13, 3 PM $ 0.000114
+0.00%
$ 113,838 $ 17,422
Mar 4, 1 PM $ 0.0₅828
+0.00%
$ 8,277 $ 401
Mar 4, 12 PM $ 0.0₅83
-0.18%
$ 8,297 $ 402
Mar 4, 11 AM $ 0.0₅841
+0.00%
$ 8,406 $ 389
Mar 4, 9 AM $ 0.0₅816
+7.05%
$ 8,160 $ 385
Mar 4, 8 AM $ 0.0₅756
+6.57%
$ 7,563 $ 244
Mar 4, 7 AM $ 0.0₅705
-3.08%
$ 7,054 $ 134
Mar 4, 6 AM $ 0.0₅728
+3.55%
$ 7,280 $ 132
Mar 4, 5 AM $ 0.0₅703
+2.99%
$ 7,026 $ 132
Mar 4, 4 AM $ 0.0₅666
+1.24%
$ 6,657 $ 71
Mar 4, 3 AM $ 0.0₅658
-7.24%
$ 6,579 $ 72
Mar 4, 2 AM $ 0.0₅709
-0.07%
$ 7,090 $ 933
Mar 4, 1 AM $ 0.0₅708
-0.42%
$ 7,082 $ 933
Mar 4, 12 AM $ 0.0₅71
+0.13%
$ 7,098 $ 935
Mar 3, 11 PM $ 0.0₅705
+0.29%
$ 7,050 $ 932
Mar 3, 10 PM $ 0.0₅703
-0.54%
$ 7,029 $ 929
Mar 3, 9 PM $ 0.0₅706
+1.26%
$ 7,059 $ 932
Mar 3, 8 PM $ 0.0₅701
-0.08%
$ 7,015 $ 887
Mar 3, 7 PM $ 0.0₅7
-0.44%
$ 6,998 $ 882
Mar 3, 6 PM $ 0.0₅7
+7.27%
$ 7,004 $ 883
Mar 3, 5 PM $ 0.0₅653
+2.36%
$ 6,529 $ 731
Mar 3, 4 PM $ 0.0₅639
+0.77%
$ 6,388 $ 684
Mar 3, 3 PM $ 0.0₅633
-2.36%
$ 6,331 $ 678
Mar 3, 2 PM $ 0.0₅628
-0.31%
$ 6,283 $ 554
Mar 3, 1 PM $ 0.0₅63
-0.44%
$ 6,298 $ 551
Mar 3, 12 PM $ 0.0₅633
+0.27%
$ 6,326 $ 553
Mar 3, 11 AM $ 0.0₅63
-0.03%
$ 6,301 $ 550
Mar 3, 10 AM $ 0.0₅629
-0.29%
$ 6,292 $ 551
Mar 3, 9 AM $ 0.0₅63
-0.32%
$ 6,304 $ 551
Mar 3, 8 AM $ 0.0₅634
-0.74%
$ 6,340 $ 553
Mar 3, 7 AM $ 0.0₅638
+0.18%
$ 6,375 $ 559
Mar 3, 6 AM $ 0.0₅637
+0.12%
$ 6,370 $ 557
Mar 3, 5 AM $ 0.0₅637
+4.51%
$ 6,368 $ 555
Mar 3, 4 AM $ 0.0₅609
+0.01%
$ 6,090 $ 458
Mar 3, 3 AM $ 0.0₅609
+26.66%
$ 6,091 $ 458
Mar 3, 2 AM $ 0.0₅48
-0.62%
$ 4,802 $ 132
Mar 3, 1 AM $ 0.0₅482
-0.34%
$ 4,825 $ 133
Mar 3, 12 AM $ 0.0₅483
-0.20%
$ 4,832 $ 133
Mar 2, 11 PM $ 0.0₅486
-0.05%
$ 4,856 $ 133
Mar 2, 10 PM $ 0.0₅485
-0.04%
$ 4,846 $ 134
Mar 2, 9 PM $ 0.0₅485
+0.12%
$ 4,854 $ 133
Mar 2, 8 PM $ 0.0₅485
+3.47%
$ 4,849 $ 133
Mar 2, 7 PM $ 0.0₅468
-0.42%
$ 4,684 $ 70
Mar 2, 6 PM $ 0.0₅47
+4.18%
$ 4,703 $ 70
Mar 2, 5 PM $ 0.0₅451
-0.65%
$ 4,512 $ 0.1
Download