Sonic Snipe Bot Historical Data

SONIC Page 36
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.0372
+0.05%
$ 371,590 $ 274
Jan 24, 5 PM $ 0.0371
+0.04%
$ 371,402 $ 274
Jan 24, 4 PM $ 0.037
-0.35%
$ 369,563 $ 274
Jan 24, 3 PM $ 0.0372
-0.26%
$ 371,933 $ 273
Jan 24, 2 PM $ 0.0373
-0.16%
$ 372,527 $ 275
Jan 24, 1 PM $ 0.0372
-0.19%
$ 371,971 $ 275
Jan 24, 12 PM $ 0.0373
+0.25%
$ 372,989 $ 380
Jan 24, 11 AM $ 0.0372
+0.10%
$ 372,334 $ 379
Jan 24, 10 AM $ 0.0371
+0.04%
$ 371,399 $ 379
Jan 24, 9 AM $ 0.0372
-0.16%
$ 371,743 $ 379
Jan 24, 8 AM $ 0.0372
+0.10%
$ 371,991 $ 380
Jan 24, 7 AM $ 0.0372
-0.22%
$ 371,557 $ 379
Jan 24, 6 AM $ 0.0372
+0.10%
$ 372,435 $ 380
Jan 24, 5 AM $ 0.0372
-0.21%
$ 372,320 $ 379
Jan 24, 4 AM $ 0.0373
-0.11%
$ 373,067 $ 380
Jan 24, 3 AM $ 0.0374
+0.49%
$ 374,101 $ 381
Jan 24, 2 AM $ 0.0372
+0.50%
$ 372,401 $ 380
Jan 24, 1 AM $ 0.037
-0.08%
$ 370,227 $ 378
Jan 24, 12 AM $ 0.0372
+0.21%
$ 371,720 $ 316
Jan 23, 11 PM $ 0.0371
-0.26%
$ 370,678 $ 127
Jan 23, 10 PM $ 0.0372
+0.51%
$ 371,960 $ 127
Jan 23, 9 PM $ 0.037
+0.43%
$ 370,358 $ 126
Jan 23, 8 PM $ 0.0368
-1.11%
$ 367,965 $ 126
Jan 23, 7 PM $ 0.0372
-1.39%
$ 371,917 $ 127
Jan 23, 6 PM $ 0.0378
+0.17%
$ 378,456 $ 139
Jan 23, 5 PM $ 0.038
+0.76%
$ 379,569 $ 139
Jan 23, 4 PM $ 0.0376
+0.84%
$ 376,379 $ 139
Jan 23, 3 PM $ 0.0371
+1.26%
$ 370,866 $ 137
Jan 23, 2 PM $ 0.0366
-1.23%
$ 365,660 $ 135
Jan 23, 1 PM $ 0.037
+3.20%
$ 370,026 $ 157
Jan 23, 12 PM $ 0.0358
-0.47%
$ 358,455 $ 408
Jan 23, 11 AM $ 0.0361
+0.55%
$ 360,966 $ 515
Jan 23, 10 AM $ 0.0359
+0.03%
$ 358,948 $ 514
Jan 23, 9 AM $ 0.0359
+0.16%
$ 358,910 $ 513
Jan 23, 8 AM $ 0.0359
-0.65%
$ 358,998 $ 513
Jan 23, 7 AM $ 0.0362
+0.04%
$ 361,633 $ 517
Jan 23, 6 AM $ 0.0361
-0.02%
$ 361,409 $ 517
Jan 23, 5 AM $ 0.0362
-0.36%
$ 362,020 $ 517
Jan 23, 4 AM $ 0.0363
+0.03%
$ 362,778 $ 520
Jan 23, 3 AM $ 0.0363
+0.61%
$ 363,024 $ 568
Jan 23, 2 AM $ 0.0362
-0.21%
$ 361,591 $ 775
Jan 23, 1 AM $ 0.0362
+0.53%
$ 362,046 $ 995
Jan 23, 12 AM $ 0.036
-0.02%
$ 359,746 $ 1,106
Jan 22, 11 PM $ 0.036
-0.10%
$ 359,701 $ 1,105
Jan 22, 10 PM $ 0.036
-0.17%
$ 359,552 $ 1,105
Jan 22, 9 PM $ 0.0361
-0.13%
$ 360,654 $ 1,106
Jan 22, 8 PM $ 0.0361
-0.61%
$ 360,887 $ 1,159
Jan 22, 7 PM $ 0.0364
-1.36%
$ 363,564 $ 1,169
Jan 22, 6 PM $ 0.037
+0.11%
$ 370,389 $ 1,147
Jan 22, 5 PM $ 0.0368
-0.35%
$ 368,314 $ 1,152