Sonic Snipe Bot Historical Data

SONIC Page 36
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $0.00433
-0.29%
$43,343 $783
Mar 13, 8 AM $0.00435
+0.40%
$43,489 $749
Mar 13, 7 AM $0.00435
+0.03%
$43,455 $747
Mar 13, 6 AM $0.00435
-2.08%
$43,493 $749
Mar 13, 5 AM $0.00447
+2.45%
$44,682 $749
Mar 13, 4 AM $0.00435
+0.60%
$43,491 $716
Mar 13, 3 AM $0.00448
+0.00%
$44,776 $709
Mar 13, 2 AM $0.00448
+0.07%
$44,816 $660
Mar 13, 1 AM $0.00444
+2.21%
$44,392 $593
Mar 13, 12 AM $0.00439
+2.45%
$43,877 $568
Mar 12, 11 PM $0.00426
-0.95%
$42,594 $560
Mar 12, 10 PM $0.0043
+1.19%
$43,038 $580
Mar 12, 9 PM $0.00424
+0.11%
$42,411 $572
Mar 12, 8 PM $0.00423
-0.76%
$42,312 $570
Mar 12, 7 PM $0.00426
+1.98%
$42,642 $1,015
Mar 12, 6 PM $0.00419
+0.02%
$41,861 $1,060
Mar 12, 5 PM $0.00418
+0.09%
$41,833 $2,141
Mar 12, 3 PM $0.00448
+0.00%
$44,776 $2,401
Mar 12, 2 PM $0.00448
-1.31%
$44,832 $2,389
Mar 12, 1 PM $0.00457
-0.61%
$45,685 $2,424
Mar 12, 12 PM $0.00458
+0.49%
$45,782 $2,452
Mar 12, 11 AM $0.00454
-0.18%
$45,428 $2,431
Mar 12, 10 AM $0.00455
+0.31%
$45,518 $2,428
Mar 12, 9 AM $0.00452
-0.56%
$45,197 $2,429
Mar 12, 8 AM $0.00455
+0.18%
$45,476 $2,433
Mar 12, 7 AM $0.00454
+0.91%
$45,381 $2,430
Mar 12, 6 AM $0.0045
+0.45%
$44,975 $2,408
Mar 12, 5 AM $0.00447
-0.38%
$44,724 $2,397
Mar 12, 4 AM $0.00448
+0.05%
$44,817 $2,403
Mar 12, 3 AM $0.0045
+0.39%
$45,040 $2,424
Mar 12, 2 AM $0.00451
-0.07%
$45,053 $2,521
Mar 12, 1 AM $0.00451
-0.68%
$45,092 $2,580
Mar 12, 12 AM $0.00454
-0.18%
$45,399 $2,693
Mar 11, 11 PM $0.00457
-0.87%
$45,724 $2,698
Mar 11, 4 PM $0.00545
+7.26%
$54,510 $1,054
Mar 11, 3 PM $0.00535
-1.30%
$53,476 $698
Mar 11, 2 PM $0.00541
+1.00%
$54,120 $509
Mar 11, 1 PM $0.00544
+2.37%
$54,417 $532
Mar 11, 12 PM $0.00531
+0.82%
$53,106 $528
Mar 11, 11 AM $0.00528
-0.29%
$52,765 $720
Mar 11, 10 AM $0.00528
-1.62%
$52,783 $723
Mar 11, 9 AM $0.00536
+2.79%
$53,567 $711
Mar 11, 8 AM $0.00521
-0.12%
$52,077 $708
Mar 11, 7 AM $0.00522
+0.10%
$52,229 $709
Mar 11, 6 AM $0.00523
+0.42%
$52,277 $773
Mar 11, 5 AM $0.00523
-0.40%
$52,279 $771
Mar 11, 4 AM $0.00524
+3.21%
$52,421 $802
Mar 11, 3 AM $0.00507
+4.33%
$50,697 $805
Mar 11, 2 AM $0.00489
+2.17%
$48,921 $703
Mar 11, 1 AM $0.00479
-3.70%
$47,904 $661