Sonic Snipe Bot Historical Data

SONIC
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $ 0.00874
-0.20%
$ -- $ 2
May 17, 2026 $ 0.00894
+1.17%
$ 89,440 $ 2
May 16, 2026 $ 0.00883
-7.55%
$ 88,322 $ 185
May 15, 2026 $ 0.00971
-3.58%
$ 97,119 $ 289
May 14, 2026 $ 0.0101
+0.30%
$ 100,890 $ 82
May 13, 2026 $ 0.01
-3.97%
$ 100,401 $ 61
May 12, 2026 $ 0.0105
+4.40%
$ 104,912 $ 341
May 11, 2026 $ 0.01
-6.98%
$ 100,213 $ 316
May 10, 2026 $ 0.0109
+17.10%
$ 108,891 $ 601
May 9, 2026 $ 0.00932
+10.49%
$ 93,202 $ 154
May 8, 2026 $ 0.00844
+11.84%
$ 84,401 $ 321
May 7, 2026 $ 0.00754
-0.50%
$ 75,365 $ 449
May 6, 2026 $ 0.00918
+11.33%
$ 91,831 $ 1,294
May 5, 2026 $ 0.00893
+7.74%
$ 89,286 $ 435
May 4, 2026 $ 0.0083
+3.60%
$ 82,973 $ 177
May 3, 2026 $ 0.00802
+0.62%
$ 80,198 $ 9
Apr 26, 2026 $ 0.00656
-0.29%
$ -- $ 29
Apr 25, 2026 $ 0.00656
+1.16%
$ 65,642 $ 128
Apr 24, 2026 $ 0.00649
+4.56%
$ 64,870 $ 574
Apr 23, 2026 $ 0.00619
+2.12%
$ 61,937 $ 65
Apr 22, 2026 $ 0.00607
-6.62%
$ 60,712 $ 346
Apr 21, 2026 $ 0.00647
+9.36%
$ 64,665 $ 829
Apr 14, 2026 $ 0.0085
-0.91%
$ -- $ 125
Apr 13, 2026 $ 0.00857
+0.36%
$ 85,681 $ 337
Apr 12, 2026 $ 0.00853
-4.20%
$ 85,276 $ 20
Apr 11, 2026 $ 0.0089
+7.35%
$ 89,046 $ 174
Apr 10, 2026 $ 0.00828
+0.49%
$ 82,845 $ 0
Apr 9, 2026 $ 0.00827
+4.37%
$ 82,683 $ 163
Apr 8, 2026 $ 0.00791
-4.24%
$ 79,134 $ 842
Apr 7, 2026 $ 0.0083
+7.29%
$ 83,032 $ 223
Apr 6, 2026 $ 0.00772
+2.88%
$ 77,198 $ 98
Apr 5, 2026 $ 0.00726
-2.65%
$ 72,605 $ 1
Apr 4, 2026 $ 0.00746
-2.11%
$ 74,551 $ 42
Apr 3, 2026 $ 0.0076
+0.30%
$ 76,044 $ 157
Apr 2, 2026 $ 0.00848
+7.89%
$ 84,780 $ 795
Apr 1, 2026 $ 0.00786
-1.22%
$ 78,639 $ 0
Mar 31, 2026 $ 0.00796
+6.06%
$ 79,584 $ 105
Mar 30, 2026 $ 0.00825
+15.14%
$ 82,497 $ 1,630
Mar 29, 2026 $ 0.00715
-5.15%
$ 71,546 $ 337
Mar 28, 2026 $ 0.00755
+1.00%
$ 75,525 $ 17
Mar 27, 2026 $ 0.00748
-11.89%
$ 74,762 $ 603
Mar 26, 2026 $ 0.00848
-7.93%
$ 84,797 $ 450
Mar 25, 2026 $ 0.00923
+1.83%
$ 92,339 $ 74
Mar 24, 2026 $ 0.00908
-3.85%
$ 90,842 $ 442
Mar 23, 2026 $ 0.00944
+6.17%
$ 94,351 $ 341
Mar 22, 2026 $ 0.0089
-3.66%
$ 89,006 $ 256
Mar 21, 2026 $ 0.00926
+4.55%
$ 92,567 $ 551
Mar 20, 2026 $ 0.00753
+3.18%
$ 75,305 $ 399
Mar 19, 2026 $ 0.00732
+2.93%
$ 73,225 $ 124
Mar 18, 2026 $ 0.0071
-2.49%
$ 71,048 $ 619
Download