Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic Snipe Bot Historical Data

SONIC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.019
+0.00%
$189,897 $421
Yesterday $0.0191
-6.38%
$191,065 $423
Oct 4, 2026 $0.02
+7.72%
$199,859 $452
Oct 3, 2026 $0.0186
-1.14%
$186,142 $239
Oct 2, 2026 $0.0183
-1.97%
$182,895 $1,975
Oct 1, 2026 $0.019
+12.00%
$189,759 $2,654
Sep 24, 2026 $0.0144
-1.21%
$-- $2
Sep 23, 2026 $0.0146
-5.82%
$146,240 $4
Sep 22, 2026 $0.0156
-5.13%
$155,844 $149
Sep 21, 2026 $0.0159
+21.72%
$159,247 $412
Sep 20, 2026 $0.0124
+6.59%
$123,530 $30
Aug 8, 2026 $0.01
+2.85%
$100,351 $3
Aug 7, 2026 $0.00975
+3.91%
$97,519 $124
Jul 31, 2026 $0.00945
-0.46%
$-- $17
Jul 30, 2026 $0.00951
+3.86%
$95,133 $18
Jul 29, 2026 $0.00914
-0.17%
$91,379 $103
Jul 28, 2026 $0.00912
+3.83%
$91,200 $1
Jul 27, 2026 $0.00879
-7.73%
$87,855 $1
Jul 26, 2026 $0.00954
+1.67%
$95,361 $0
Jul 25, 2026 $0.00937
+0.97%
$93,711 $0.001
Jul 24, 2026 $0.00927
-3.96%
$92,714 $66
Jul 23, 2026 $0.00969
-2.08%
$96,887 $1
Jul 15, 2026 $0.0106
-1.25%
$106,140 $98
Jul 14, 2026 $0.0107
+6.47%
$107,393 $138
Jul 13, 2026 $0.0101
+0.18%
$100,891 $0.001
Jul 5, 2026 $0.0112
-0.74%
$112,218 $0.001
Jul 4, 2026 $0.0113
-2.62%
$113,232 $3
Jul 3, 2026 $0.0116
+5.12%
$116,349 $201
Jun 19, 2026 $0.00874
-2.10%
$-- $1
Jun 18, 2026 $0.00891
-3.63%
$89,090 $1
Jun 11, 2026 $0.00881
+1.76%
$-- $10
Jun 10, 2026 $0.00864
-0.61%
$86,403 $10
Jun 9, 2026 $0.00866
-3.93%
$86,648 $48
Jun 8, 2026 $0.00905
+0.34%
$90,456 $0
Jun 7, 2026 $0.00904
+11.01%
$90,378 $25
Jun 6, 2026 $0.00815
+2.11%
$81,484 $169
Jun 5, 2026 $0.00791
+1.35%
$79,102 $232
Jun 4, 2026 $0.0078
-3.56%
$77,986 $101
Jun 3, 2026 $0.00811
+2.50%
$81,066 $102
Jun 2, 2026 $0.00783
-7.16%
$78,253 $0.1
May 26, 2026 $0.00926
-1.84%
$-- $0
May 25, 2026 $0.00943
-1.50%
$94,305 $0
May 18, 2026 $0.00874
-0.20%
$-- $2
May 17, 2026 $0.00894
+1.17%
$89,440 $2
May 16, 2026 $0.00883
-7.55%
$88,322 $185
May 15, 2026 $0.00971
-3.58%
$97,119 $289
May 14, 2026 $0.0101
+0.30%
$100,890 $82
May 13, 2026 $0.01
-3.97%
$100,401 $61
May 12, 2026 $0.0105
+4.40%
$104,912 $341
May 11, 2026 $0.01
-6.98%
$100,213 $316
Download