Sonic Snipe Bot Historical Data

SONIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00661
+0.00%
$ 66,131 $ 219
Apr 24, 2026 $ 0.00649
+4.56%
$ 64,870 $ 574
Apr 23, 2026 $ 0.00619
+2.12%
$ 61,937 $ 65
Apr 22, 2026 $ 0.00607
-6.62%
$ 60,712 $ 346
Apr 21, 2026 $ 0.00647
+9.36%
$ 64,665 $ 829
Apr 14, 2026 $ 0.0085
-0.91%
$ -- $ 125
Apr 13, 2026 $ 0.00857
+0.36%
$ 85,681 $ 337
Apr 12, 2026 $ 0.00853
-4.20%
$ 85,276 $ 20
Apr 11, 2026 $ 0.0089
+7.35%
$ 89,046 $ 174
Apr 10, 2026 $ 0.00828
+0.49%
$ 82,845 $ 0
Apr 9, 2026 $ 0.00827
+4.37%
$ 82,683 $ 163
Apr 8, 2026 $ 0.00791
-4.24%
$ 79,134 $ 842
Apr 7, 2026 $ 0.0083
+7.29%
$ 83,032 $ 223
Apr 6, 2026 $ 0.00772
+2.88%
$ 77,198 $ 98
Apr 5, 2026 $ 0.00726
-2.65%
$ 72,605 $ 1
Apr 4, 2026 $ 0.00746
-2.11%
$ 74,551 $ 42
Apr 3, 2026 $ 0.0076
+0.30%
$ 76,044 $ 157
Apr 2, 2026 $ 0.00848
+7.89%
$ 84,780 $ 795
Apr 1, 2026 $ 0.00786
-1.22%
$ 78,639 $ 0
Mar 31, 2026 $ 0.00796
+6.06%
$ 79,584 $ 105
Mar 30, 2026 $ 0.00825
+15.14%
$ 82,497 $ 1,630
Mar 29, 2026 $ 0.00715
-5.15%
$ 71,546 $ 337
Mar 28, 2026 $ 0.00755
+1.00%
$ 75,525 $ 17
Mar 27, 2026 $ 0.00748
-11.89%
$ 74,762 $ 603
Mar 26, 2026 $ 0.00848
-7.93%
$ 84,797 $ 450
Mar 25, 2026 $ 0.00923
+1.83%
$ 92,339 $ 74
Mar 24, 2026 $ 0.00908
-3.85%
$ 90,842 $ 442
Mar 23, 2026 $ 0.00944
+6.17%
$ 94,351 $ 341
Mar 22, 2026 $ 0.0089
-3.66%
$ 89,006 $ 256
Mar 21, 2026 $ 0.00926
+4.55%
$ 92,567 $ 551
Mar 20, 2026 $ 0.00753
+3.18%
$ 75,305 $ 399
Mar 19, 2026 $ 0.00732
+2.93%
$ 73,225 $ 124
Mar 18, 2026 $ 0.0071
-2.49%
$ 71,048 $ 619
Mar 17, 2026 $ 0.00691
+16.71%
$ 69,096 $ 665
Mar 16, 2026 $ 0.00592
+8.00%
$ 59,199 $ 235
Mar 15, 2026 $ 0.00547
+15.04%
$ 54,677 $ 1,067
Mar 14, 2026 $ 0.00475
+24.74%
$ 47,538 $ 905
Mar 13, 2026 $ 0.00381
-11.02%
$ 38,107 $ 603
Mar 12, 2026 $ 0.00426
-6.35%
$ 42,594 $ 560
Mar 11, 2026 $ 0.00457
-8.01%
$ 45,724 $ 2,698
Mar 10, 2026 $ 0.00497
+12.30%
$ 49,708 $ 825
Mar 9, 2026 $ 0.00447
+10.19%
$ 44,735 $ 1,199
Mar 8, 2026 $ 0.00408
-7.02%
$ 40,778 $ 448
Mar 7, 2026 $ 0.00438
+3.47%
$ 43,835 $ 410
Mar 6, 2026 $ 0.00429
-2.39%
$ 42,885 $ 3,123
Mar 5, 2026 $ 0.00442
-1.47%
$ 44,191 $ 3,246
Mar 4, 2026 $ 0.0311
+23.04%
$ 310,614 $ 1,719
Mar 3, 2026 $ 0.0253
+0.40%
$ 252,776 $ 5
Mar 2, 2026 $ 0.0252
+3.28%
$ 251,775 $ 16
Mar 1, 2026 $ 0.0243
-2.35%
$ 242,608 $ 420
Download