Sonic Snipe Bot Historical Data

SONIC Page 37
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $0.00497
-0.10%
$49,657 $756
Mar 10, 11 PM $0.00497
-0.54%
$49,708 $825
Mar 10, 10 PM $0.00499
+0.14%
$49,929 $741
Mar 10, 9 PM $0.00502
-0.62%
$50,161 $739
Mar 10, 8 PM $0.00506
+0.48%
$50,587 $748
Mar 10, 7 PM $0.00503
-1.58%
$50,281 $746
Mar 10, 6 PM $0.00511
-1.26%
$51,098 $698
Mar 10, 5 PM $0.00519
+1.28%
$51,880 $707
Mar 10, 4 PM $0.00512
+0.69%
$51,203 $671
Mar 10, 3 PM $0.00508
+0.23%
$50,847 $666
Mar 10, 2 PM $0.00483
-0.42%
$48,337 $665
Mar 10, 1 PM $0.00491
+0.01%
$49,087 $631
Mar 10, 12 PM $0.00488
+3.99%
$48,835 $1,205
Mar 10, 11 AM $0.00481
-0.15%
$48,070 $1,233
Mar 10, 10 AM $0.00481
+0.39%
$48,145 $1,273
Mar 10, 9 AM $0.00481
+0.91%
$48,065 $1,268
Mar 10, 8 AM $0.00475
+1.10%
$47,547 $1,260
Mar 10, 7 AM $0.0047
+0.58%
$46,962 $1,317
Mar 10, 6 AM $0.00478
-0.26%
$47,776 $1,330
Mar 10, 5 AM $0.00481
+0.26%
$48,130 $1,259
Mar 10, 4 AM $0.00472
-0.67%
$47,195 $1,324
Mar 10, 3 AM $0.0048
+2.10%
$47,950 $1,263
Mar 10, 2 AM $0.00466
+0.63%
$46,616 $1,291
Mar 10, 1 AM $0.00462
+0.67%
$46,208 $1,365
Mar 10, 12 AM $0.00459
+3.70%
$45,900 $1,191
Mar 9, 11 PM $0.00447
+1.51%
$44,735 $1,199
Mar 9, 10 PM $0.00444
-0.66%
$44,361 $1,218
Mar 9, 9 PM $0.00447
+0.49%
$44,706 $1,234
Mar 9, 8 PM $0.00447
+0.27%
$44,669 $1,413
Mar 9, 7 PM $0.00452
+3.72%
$45,151 $1,415
Mar 9, 6 PM $0.00435
+0.00%
$43,541 $1,383
Mar 9, 1 PM $0.00465
+0.62%
$46,458 $786
Mar 9, 12 PM $0.00461
-1.64%
$46,143 $773
Mar 9, 11 AM $0.00469
-0.15%
$46,869 $542
Mar 9, 10 AM $0.00472
-0.58%
$47,161 $542
Mar 9, 9 AM $0.00474
+0.84%
$47,429 $548
Mar 9, 8 AM $0.00471
-1.45%
$47,123 $673
Mar 9, 7 AM $0.00486
-0.48%
$48,568 $598
Mar 9, 6 AM $0.0049
-0.51%
$49,021 $665
Mar 9, 12 AM $0.00406
+0.00%
$40,599 $449
Mar 8, 11 PM $0.00408
+0.10%
$40,778 $448
Mar 8, 10 PM $0.00405
-0.99%
$40,488 $455
Mar 8, 9 PM $0.00409
+1.22%
$40,885 $456
Mar 8, 8 PM $0.00403
-0.05%
$40,326 $281
Mar 8, 7 PM $0.00404
+1.48%
$40,398 $281
Mar 8, 6 PM $0.00399
+0.12%
$39,866 $278
Mar 8, 5 PM $0.00398
+0.34%
$39,793 $278
Mar 8, 4 PM $0.00398
-0.30%
$39,770 $277
Mar 8, 3 PM $0.00399
-0.40%
$39,928 $279
Mar 8, 2 PM $0.00402
-0.06%
$40,249 $330