Sonic Snipe Bot Historical Data

SONIC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.0368
+0.23%
$ 368,473 $ 1,151
Jan 22, 3 PM $ 0.0367
-0.15%
$ 366,762 $ 1,144
Jan 22, 2 PM $ 0.0369
-0.46%
$ 369,136 $ 1,143
Jan 22, 1 PM $ 0.0373
-1.22%
$ 372,886 $ 1,133
Jan 22, 12 PM $ 0.037
+0.28%
$ 370,199 $ 890
Jan 22, 11 AM $ 0.0369
-0.36%
$ 369,270 $ 648
Jan 22, 10 AM $ 0.0371
-0.34%
$ 370,858 $ 651
Jan 22, 9 AM $ 0.0372
+0.35%
$ 371,976 $ 654
Jan 22, 8 AM $ 0.0369
+0.03%
$ 369,296 $ 651
Jan 22, 7 AM $ 0.037
-0.35%
$ 369,512 $ 649
Jan 22, 6 AM $ 0.037
+0.30%
$ 370,427 $ 651
Jan 22, 5 AM $ 0.037
-0.32%
$ 369,625 $ 649
Jan 22, 4 AM $ 0.0371
+0.54%
$ 370,725 $ 651
Jan 22, 3 AM $ 0.0369
-0.55%
$ 368,673 $ 629
Jan 22, 2 AM $ 0.0372
-1.69%
$ 371,529 $ 514
Jan 22, 1 AM $ 0.0378
-0.06%
$ 377,563 $ 185
Jan 22, 12 AM $ 0.0375
+1.09%
$ 375,464 $ 90
Jan 21, 11 PM $ 0.0374
-0.45%
$ 374,029 $ 89
Jan 21, 10 PM $ 0.0376
-0.46%
$ 375,648 $ 90
Jan 21, 9 PM $ 0.0377
+1.88%
$ 377,309 $ 90
Jan 21, 8 PM $ 0.0367
-2.97%
$ 366,638 $ 41
Jan 21, 7 PM $ 0.0376
+3.32%
$ 375,555 $ 38
Jan 21, 6 PM $ 0.0361
+0.89%
$ 361,160 $ 34
Jan 21, 5 PM $ 0.0357
-1.20%
$ 356,530 $ 324
Jan 21, 4 PM $ 0.0363
-2.60%
$ 363,178 $ 326
Jan 21, 3 PM $ 0.0371
-0.20%
$ 371,066 $ 337
Jan 21, 2 PM $ 0.0372
+2.73%
$ 372,184 $ 340
Jan 21, 1 PM $ 0.0363
-0.53%
$ 362,653 $ 331
Jan 21, 12 PM $ 0.036
-1.13%
$ 360,178 $ 403
Jan 21, 11 AM $ 0.0366
-0.66%
$ 366,201 $ 405
Jan 21, 10 AM $ 0.0369
+0.16%
$ 369,132 $ 410
Jan 21, 9 AM $ 0.0369
+0.43%
$ 369,258 $ 410
Jan 21, 8 AM $ 0.0369
-0.42%
$ 369,000 $ 409
Jan 21, 7 AM $ 0.037
-0.24%
$ 370,469 $ 412
Jan 21, 6 AM $ 0.0372
-0.47%
$ 371,541 $ 445
Jan 21, 5 AM $ 0.0373
+0.67%
$ 373,288 $ 447
Jan 21, 4 AM $ 0.0371
-0.06%
$ 370,520 $ 444
Jan 21, 3 AM $ 0.0371
+0.11%
$ 370,996 $ 444
Jan 21, 2 AM $ 0.037
+0.45%
$ 370,436 $ 435
Jan 21, 1 AM $ 0.0363
+2.29%
$ 362,997 $ 433
Jan 21, 12 AM $ 0.0352
+1.58%
$ 351,958 $ 412
Jan 20, 11 PM $ 0.0347
-0.42%
$ 347,488 $ 402
Jan 20, 10 PM $ 0.0348
-0.92%
$ 348,418 $ 405
Jan 20, 9 PM $ 0.0352
-0.79%
$ 351,924 $ 408
Jan 20, 8 PM $ 0.0354
+0.11%
$ 354,210 $ 412
Jan 20, 7 PM $ 0.0353
+0.09%
$ 352,515 $ 411
Jan 20, 6 PM $ 0.0352
+0.18%
$ 352,181 $ 409
Jan 20, 5 PM $ 0.0351
-0.21%
$ 351,447 $ 107
Jan 20, 4 PM $ 0.0354
+0.18%
$ 354,244 $ 368
Jan 20, 3 PM $ 0.0354
-1.02%
$ 353,657 $ 370