Sonic Snipe Bot Historical Data

SONIC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.0357
+1.50%
$ 356,941 $ 376
Jan 20, 1 PM $ 0.0353
-0.36%
$ 353,447 $ 370
Jan 20, 12 PM $ 0.0354
+0.07%
$ 354,096 $ 374
Jan 20, 11 AM $ 0.0354
+1.31%
$ 353,948 $ 297
Jan 20, 10 AM $ 0.035
-0.20%
$ 349,558 $ 292
Jan 20, 9 AM $ 0.035
-0.09%
$ 350,451 $ 293
Jan 20, 8 AM $ 0.035
-1.09%
$ 349,601 $ 490
Jan 20, 7 AM $ 0.0355
-0.82%
$ 355,421 $ 494
Jan 20, 6 AM $ 0.036
-0.03%
$ 360,039 $ 1,263
Jan 20, 5 AM $ 0.0359
-0.26%
$ 359,344 $ 1,277
Jan 20, 4 AM $ 0.0362
+0.10%
$ 361,624 $ 1,277
Jan 20, 3 AM $ 0.036
-0.34%
$ 360,346 $ 1,281
Jan 20, 2 AM $ 0.0361
-0.39%
$ 360,559 $ 1,283
Jan 20, 1 AM $ 0.0361
+0.31%
$ 361,489 $ 1,289
Jan 20, 12 AM $ 0.0362
-0.16%
$ 362,044 $ 1,293
Jan 19, 11 PM $ 0.0363
+0.29%
$ 363,487 $ 1,308
Jan 19, 10 PM $ 0.0362
-0.37%
$ 362,302 $ 1,307
Jan 19, 9 PM $ 0.0364
-0.09%
$ 364,122 $ 1,311
Jan 19, 8 PM $ 0.0359
-0.14%
$ 359,168 $ 1,314
Jan 19, 7 PM $ 0.036
+0.30%
$ 359,643 $ 1,318
Jan 19, 6 PM $ 0.0359
+0.08%
$ 358,525 $ 1,314
Jan 19, 5 PM $ 0.0358
+1.68%
$ 358,485 $ 1,313
Jan 19, 4 PM $ 0.0347
+0.71%
$ 347,358 $ 1,078
Jan 19, 3 PM $ 0.0344
-0.12%
$ 344,304 $ 1,042
Jan 19, 2 PM $ 0.0344
-0.37%
$ 343,626 $ 1,268
Jan 19, 1 PM $ 0.0346
+0.11%
$ 345,506 $ 1,450
Jan 19, 12 PM $ 0.0346
-0.29%
$ 345,830 $ 1,451
Jan 19, 11 AM $ 0.0348
+0.41%
$ 348,010 $ 1,458
Jan 19, 10 AM $ 0.0347
-0.61%
$ 346,736 $ 1,457
Jan 19, 9 AM $ 0.0349
-0.29%
$ 348,815 $ 1,467
Jan 19, 8 AM $ 0.035
-1.27%
$ 349,736 $ 1,471
Jan 19, 7 AM $ 0.0354
+3.34%
$ 354,371 $ 1,292
Jan 19, 6 AM $ 0.0344
-0.25%
$ 343,529 $ 461
Jan 19, 5 AM $ 0.0347
-0.33%
$ 347,363 $ 564
Jan 19, 4 AM $ 0.0349
-0.21%
$ 349,408 $ 571
Jan 19, 3 AM $ 0.0349
+0.12%
$ 349,372 $ 574
Jan 19, 2 AM $ 0.0349
+1.02%
$ 349,496 $ 571
Jan 19, 1 AM $ 0.0342
+0.03%
$ 342,453 $ 566
Jan 19, 12 AM $ 0.0341
-7.29%
$ 341,235 $ 759
Jan 18, 11 PM $ 0.0374
-3.46%
$ 374,029 $ 736
Jan 18, 10 PM $ 0.0387
+0.02%
$ 386,815 $ 750
Jan 18, 9 PM $ 0.0387
+0.19%
$ 386,886 $ 758
Jan 18, 8 PM $ 0.0386
+0.38%
$ 386,363 $ 838
Jan 18, 7 PM $ 0.0387
-0.65%
$ 386,575 $ 835
Jan 18, 6 PM $ 0.0388
+0.96%
$ 388,032 $ 845
Jan 18, 5 PM $ 0.0384
-0.24%
$ 383,634 $ 834
Jan 18, 4 PM $ 0.0379
+0.00%
$ 379,176 $ 835
Jan 18, 3 PM $ 0.0379
+2.04%
$ 379,436 $ 835
Jan 18, 2 PM $ 0.0372
+0.16%
$ 372,422 $ 605
Jan 18, 1 PM $ 0.0371
-2.97%
$ 370,788 $ 605