Sonic Snipe Bot Historical Data

SONIC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $0.00411
-0.99%
$41,061 $331
Mar 8, 12 PM $0.00416
+0.30%
$41,576 $330
Mar 8, 11 AM $0.00416
-0.27%
$41,570 $330
Mar 8, 10 AM $0.00418
+0.63%
$41,764 $398
Mar 8, 9 AM $0.00415
-5.87%
$41,520 $431
Mar 8, 8 AM $0.00439
-4.47%
$43,912 $388
Mar 8, 7 AM $0.0046
+1.12%
$45,980 $540
Mar 8, 6 AM $0.00454
+0.96%
$45,416 $451
Mar 8, 5 AM $0.0045
+2.39%
$44,993 $452
Mar 8, 4 AM $0.00441
+0.00%
$44,058 $399
Mar 8, 3 AM $0.00432
-0.06%
$43,215 $398
Mar 8, 2 AM $0.00434
-0.68%
$43,372 $399
Mar 8, 1 AM $0.00435
-0.20%
$43,474 $403
Mar 8, 12 AM $0.00436
-0.50%
$43,638 $407
Mar 7, 11 PM $0.00438
+0.36%
$43,835 $410
Mar 7, 10 PM $0.00442
-0.45%
$44,163 $455
Mar 7, 9 PM $0.00444
-0.16%
$44,436 $503
Mar 7, 8 PM $0.00444
+4.27%
$44,437 $602
Mar 7, 7 PM $0.00428
-0.34%
$42,805 $597
Mar 7, 6 PM $0.00429
-0.50%
$42,937 $691
Mar 7, 5 PM $0.00431
+0.41%
$43,133 $694
Mar 7, 4 PM $0.00429
+0.15%
$42,878 $691
Mar 7, 3 PM $0.0043
-0.25%
$42,984 $717
Mar 7, 2 PM $0.0043
-0.51%
$43,037 $746
Mar 7, 1 PM $0.00433
+0.21%
$43,261 $694
Mar 7, 12 PM $0.00433
-0.22%
$43,287 $749
Mar 7, 11 AM $0.00434
+2.39%
$43,390 $1,197
Mar 7, 10 AM $0.00418
-0.53%
$41,823 $1,483
Mar 7, 9 AM $0.00417
+2.62%
$41,732 $1,719
Mar 7, 8 AM $0.00429
+0.00%
$42,854 $1,622
Mar 7, 7 AM $0.00428
-0.13%
$42,801 $1,494
Mar 7, 6 AM $0.00429
-0.26%
$42,879 $1,504
Mar 7, 5 AM $0.00429
-0.14%
$42,858 $1,509
Mar 7, 4 AM $0.00428
+0.12%
$42,823 $1,661
Mar 7, 3 AM $0.00429
+0.64%
$42,860 $1,686
Mar 7, 2 AM $0.00426
-0.48%
$42,557 $1,731
Mar 7, 1 AM $0.00427
+0.56%
$42,716 $1,739
Mar 7, 12 AM $0.00425
+0.21%
$42,451 $2,925
Mar 6, 11 PM $0.00429
-2.73%
$42,885 $3,123
Mar 6, 10 PM $0.0044
+0.00%
$44,010 $3,091
Mar 6, 9 PM $0.00425
+1.22%
$42,536 $3,068
Mar 6, 8 PM $0.00419
+1.79%
$41,901 $3,108
Mar 6, 7 PM $0.00412
+0.02%
$41,212 $3,196
Mar 6, 6 PM $0.00412
+0.67%
$41,169 $3,452
Mar 6, 5 PM $0.00409
-0.97%
$40,925 $3,515
Mar 6, 10 AM $0.00564
+1.11%
$56,438 $2,875
Mar 6, 9 AM $0.00558
-1.55%
$55,838 $2,734
Mar 6, 3 AM $0.00418
+0.00%
$41,776 $2,865
Mar 6, 2 AM $0.00417
-0.64%
$41,705 $2,911
Mar 6, 1 AM $0.00419
-1.58%
$41,933 $3,076