Sonic Snipe Bot Historical Data

SONIC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.0383
+0.11%
$ 383,075 $ 447
Jan 18, 11 AM $ 0.0382
+0.00%
$ 381,988 $ 740
Jan 18, 10 AM $ 0.0382
-0.34%
$ 382,036 $ 739
Jan 18, 9 AM $ 0.0383
+0.12%
$ 383,239 $ 741
Jan 18, 8 AM $ 0.0383
-0.77%
$ 382,643 $ 740
Jan 18, 7 AM $ 0.0385
-0.20%
$ 385,488 $ 714
Jan 18, 6 AM $ 0.0393
+0.01%
$ 392,861 $ 715
Jan 18, 5 AM $ 0.0398
-0.14%
$ 397,727 $ 676
Jan 18, 4 AM $ 0.0397
-0.10%
$ 397,464 $ 600
Jan 18, 3 AM $ 0.0398
+0.49%
$ 398,497 $ 600
Jan 18, 2 AM $ 0.0396
+0.10%
$ 396,396 $ 598
Jan 18, 1 AM $ 0.0399
-0.31%
$ 399,233 $ 746
Jan 18, 12 AM $ 0.0402
+0.17%
$ 401,517 $ 555
Jan 17, 11 PM $ 0.0401
+0.18%
$ 400,521 $ 555
Jan 17, 10 PM $ 0.04
-2.89%
$ 399,691 $ 554
Jan 17, 9 PM $ 0.0411
-0.22%
$ 411,269 $ 547
Jan 17, 8 PM $ 0.0412
+1.90%
$ 411,949 $ 595
Jan 17, 7 PM $ 0.0405
+0.12%
$ 405,201 $ 511
Jan 17, 6 PM $ 0.0405
+0.16%
$ 405,005 $ 512
Jan 17, 5 PM $ 0.0405
-0.22%
$ 405,131 $ 721
Jan 17, 4 PM $ 0.0407
-0.37%
$ 406,563 $ 724
Jan 17, 3 PM $ 0.0408
-0.22%
$ 407,730 $ 727
Jan 17, 2 PM $ 0.0409
+0.44%
$ 408,684 $ 728
Jan 17, 1 PM $ 0.0407
-1.90%
$ 407,016 $ 821
Jan 17, 12 PM $ 0.0415
+0.55%
$ 415,169 $ 819
Jan 17, 11 AM $ 0.0413
+1.01%
$ 413,496 $ 682
Jan 17, 10 AM $ 0.041
-0.25%
$ 410,313 $ 809
Jan 17, 9 AM $ 0.0411
-0.28%
$ 411,399 $ 813
Jan 17, 8 AM $ 0.0407
+0.47%
$ 406,750 $ 1,420
Jan 17, 7 AM $ 0.0405
-0.06%
$ 405,421 $ 1,434
Jan 17, 6 AM $ 0.0407
+0.06%
$ 406,573 $ 1,472
Jan 17, 5 AM $ 0.0405
+0.17%
$ 405,222 $ 1,776
Jan 17, 4 AM $ 0.0403
+0.22%
$ 403,477 $ 1,769
Jan 17, 3 AM $ 0.0402
-0.17%
$ 401,777 $ 1,760
Jan 17, 2 AM $ 0.0403
+0.13%
$ 402,522 $ 1,760
Jan 17, 1 AM $ 0.0401
+0.12%
$ 401,491 $ 1,654
Jan 17, 12 AM $ 0.0401
-0.38%
$ 401,069 $ 1,650
Jan 16, 11 PM $ 0.0402
+0.06%
$ 402,133 $ 1,657
Jan 16, 10 PM $ 0.0402
-0.11%
$ 401,620 $ 1,654
Jan 16, 9 PM $ 0.0403
+1.71%
$ 402,549 $ 1,655
Jan 16, 8 PM $ 0.0393
+0.26%
$ 393,141 $ 1,631
Jan 16, 7 PM $ 0.0392
+0.27%
$ 391,923 $ 1,616
Jan 16, 6 PM $ 0.039
+0.77%
$ 390,422 $ 1,611
Jan 16, 5 PM $ 0.038
+1.83%
$ 380,212 $ 1,596
Jan 16, 4 PM $ 0.0373
+1.81%
$ 373,316 $ 1,376
Jan 16, 3 PM $ 0.0368
-3.04%
$ 367,934 $ 1,351
Jan 16, 9 AM $ 0.0403
+0.16%
$ 402,612 $ 384
Jan 16, 8 AM $ 0.0402
+0.44%
$ 402,229 $ 384
Jan 16, 7 AM $ 0.04
+1.37%
$ 400,070 $ 382
Jan 16, 6 AM $ 0.0394
+0.00%
$ 394,264 $ 382