Sonic Snipe Bot Historical Data

SONIC Page 39
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $0.00436
-0.84%
$43,563 $2,435
Mar 5, 11 PM $0.00442
-2.81%
$44,191 $3,246
Mar 5, 10 PM $0.00447
-3.13%
$44,683 $5,577
Mar 5, 7 PM $0.0044
-3.67%
$43,966 $26,237
Mar 5, 6 PM $0.0045
-4.72%
$44,982 $25,887
Mar 5, 5 PM $0.00471
-1.73%
$47,103 $25,494
Mar 5, 4 PM $0.0048
-0.27%
$48,011 $25,718
Mar 5, 3 PM $0.00449
-1.45%
$44,925 $25,829
Mar 5, 2 PM $0.00458
-1.32%
$45,820 $25,815
Mar 5, 1 PM $0.00463
-4.64%
$46,296 $25,405
Mar 5, 12 PM $0.00481
+1.08%
$48,132 $25,848
Mar 5, 11 AM $0.00478
+0.59%
$47,821 $25,980
Mar 5, 10 AM $0.00475
+1.68%
$47,530 $26,611
Mar 5, 9 AM $0.00468
+0.59%
$46,838 $26,164
Mar 5, 8 AM $0.00467
-1.15%
$46,704 $26,203
Mar 5, 7 AM $0.00475
-0.31%
$47,472 $26,000
Mar 5, 6 AM $0.00479
+0.38%
$47,891 $26,205
Mar 5, 5 AM $0.00477
-3.65%
$47,746 $25,944
Mar 5, 4 AM $0.00493
+5.30%
$49,275 $26,083
Mar 5, 3 AM $0.00463
+3.18%
$46,278 $25,989
Mar 4, 9 PM $0.0311
+0.00%
$310,614 $1,719
Mar 4, 8 PM $0.0313
-0.51%
$312,558 $1,729
Mar 4, 7 PM $0.0313
+0.65%
$312,887 $993
Mar 4, 6 PM $0.0309
-0.93%
$309,393 $987
Mar 4, 5 PM $0.0311
+0.15%
$311,006 $868
Mar 4, 4 PM $0.031
-1.32%
$-- $861
Mar 4, 1 PM $0.0295
+0.00%
$294,716 $749
Mar 4, 12 PM $0.0294
+15.31%
$293,716 $746
Mar 4, 11 AM $0.0254
+0.00%
$254,052 $152
Mar 4, 9 AM $0.0264
+0.78%
$263,638 $5
Mar 4, 8 AM $0.0261
+2.33%
$261,064 $5
Mar 4, 7 AM $0.0254
+1.04%
$254,027 $5
Mar 4, 6 AM $0.0251
+0.58%
$251,411 $5
Mar 4, 5 AM $0.0251
+0.29%
$251,263 $5
Mar 4, 4 AM $0.0251
+0.29%
$250,544 $5
Mar 4, 3 AM $0.025
-1.07%
$249,815 $5
Mar 4, 2 AM $0.0253
+0.19%
$253,472 $5
Mar 4, 1 AM $0.0253
+0.35%
$252,995 $5
Mar 4, 12 AM $0.0252
-0.13%
$252,123 $5
Mar 3, 11 PM $0.0253
-0.71%
$252,776 $5
Mar 3, 10 PM $0.0253
+3.17%
$253,094 $5
Mar 3, 9 PM $0.0245
+0.21%
$245,328 $5
Mar 3, 8 PM $0.0246
-0.54%
$246,154 $5
Mar 3, 7 PM $0.0248
+0.06%
$248,145 $11
Mar 3, 6 PM $0.0249
+0.44%
$249,466 $7
Mar 3, 5 PM $0.0249
+0.95%
$249,353 $7
Mar 3, 4 PM $0.025
+0.56%
$250,294 $7
Mar 3, 3 PM $0.0246
+1.21%
$246,432 $6
Mar 3, 2 PM $0.0244
+0.24%
$243,943 $6
Mar 3, 1 PM $0.0244
-0.51%
$243,706 $6