Sonic Snipe Bot Historical Data

SONIC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.0393
+0.33%
$ 393,471 $ 226
Jan 16, 4 AM $ 0.0393
-0.20%
$ 393,434 $ 50
Jan 16, 3 AM $ 0.0396
-0.14%
$ 395,872 $ 50
Jan 16, 2 AM $ 0.0396
-0.05%
$ 395,618 $ 54
Jan 16, 1 AM $ 0.0394
-2.31%
$ 394,330 $ 54
Jan 16, 12 AM $ 0.0404
+0.07%
$ 403,526 $ 13
Jan 15, 11 PM $ 0.0403
+0.08%
$ 403,346 $ 13
Jan 15, 10 PM $ 0.0404
+2.37%
$ 403,783 $ 221
Jan 15, 9 PM $ 0.0395
+0.22%
$ 394,967 $ 272
Jan 15, 8 PM $ 0.0394
+0.37%
$ 394,244 $ 272
Jan 15, 7 PM $ 0.0392
-0.09%
$ 391,502 $ 294
Jan 15, 6 PM $ 0.0393
-1.28%
$ 392,535 $ 293
Jan 15, 5 PM $ 0.04
+0.33%
$ 400,285 $ 297
Jan 15, 4 PM $ 0.0396
+0.65%
$ 396,200 $ 298
Jan 15, 3 PM $ 0.0397
-3.61%
$ 397,177 $ 294
Jan 15, 2 PM $ 0.041
-0.82%
$ 409,996 $ 293
Jan 15, 1 PM $ 0.0412
-0.15%
$ 411,640 $ 294
Jan 15, 12 PM $ 0.041
-1.24%
$ 410,231 $ 293
Jan 15, 11 AM $ 0.0416
-0.01%
$ 415,548 $ 295
Jan 15, 10 AM $ 0.0415
-0.27%
$ 414,746 $ 295
Jan 15, 9 AM $ 0.0412
+2.75%
$ 412,499 $ 295
Jan 15, 8 AM $ 0.0402
-0.15%
$ 401,605 $ 291
Jan 15, 7 AM $ 0.0402
+1.17%
$ 402,446 $ 291
Jan 15, 6 AM $ 0.0398
-0.51%
$ 397,802 $ 288
Jan 15, 5 AM $ 0.04
+0.15%
$ 399,700 $ 290
Jan 15, 4 AM $ 0.0398
+0.72%
$ 397,857 $ 289
Jan 15, 3 AM $ 0.0395
-2.66%
$ 394,866 $ 286
Jan 15, 2 AM $ 0.0406
-0.95%
$ 406,103 $ 282
Jan 15, 1 AM $ 0.0412
+0.00%
$ 412,422 $ 290
Jan 15, 12 AM $ 0.042
-0.50%
$ 419,517 $ 291
Jan 14, 11 PM $ 0.0423
-1.72%
$ 422,531 $ 291
Jan 14, 10 PM $ 0.0429
+0.14%
$ 429,219 $ 85
Jan 14, 9 PM $ 0.0422
-1.85%
$ 422,466 $ 89
Jan 14, 8 PM $ 0.0432
+0.40%
$ 431,822 $ 33
Jan 14, 7 PM $ 0.0431
+0.70%
$ 431,319 $ 90
Jan 14, 6 PM $ 0.0426
-0.74%
$ 425,794 $ 385
Jan 14, 5 PM $ 0.0432
-2.86%
$ 432,292 $ 489
Jan 14, 4 PM $ 0.0441
+2.63%
$ 440,848 $ 507
Jan 14, 3 PM $ 0.0429
-0.57%
$ 429,158 $ 494
Jan 14, 2 PM $ 0.0428
+1.09%
$ 428,236 $ 497
Jan 14, 1 PM $ 0.0426
-0.37%
$ 425,617 $ 492
Jan 14, 12 PM $ 0.0428
+0.60%
$ 427,583 $ 496
Jan 14, 11 AM $ 0.0426
-0.64%
$ 425,992 $ 494
Jan 14, 10 AM $ 0.0429
-0.16%
$ 429,093 $ 498
Jan 14, 9 AM $ 0.043
+0.08%
$ 429,572 $ 499
Jan 14, 8 AM $ 0.043
-0.12%
$ 430,139 $ 499
Jan 14, 7 AM $ 0.043
-0.15%
$ 429,614 $ 500
Jan 14, 6 AM $ 0.0429
-0.43%
$ 428,602 $ 489
Jan 14, 5 AM $ 0.0431
-0.76%
$ 431,156 $ 489
Jan 14, 4 AM $ 0.0436
-0.64%
$ 435,883 $ 494