Sonic Snipe Bot Historical Data

SONIC Page 40
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $0.0246
+0.09%
$245,860 $15
Mar 3, 11 AM $0.0245
-0.03%
$245,128 $15
Mar 3, 10 AM $0.0245
+0.07%
$244,698 $15
Mar 3, 9 AM $0.0245
-1.01%
$245,075 $15
Mar 3, 8 AM $0.0246
-1.77%
$246,061 $15
Mar 3, 7 AM $0.025
+0.37%
$249,935 $15
Mar 3, 6 AM $0.0249
-0.20%
$249,003 $15
Mar 3, 5 AM $0.025
+0.38%
$250,498 $15
Mar 3, 4 AM $0.025
-0.69%
$249,542 $15
Mar 3, 3 AM $0.0252
+0.27%
$251,504 $16
Mar 3, 2 AM $0.0251
-0.54%
$250,834 $16
Mar 3, 1 AM $0.0253
+0.41%
$252,602 $16
Mar 3, 12 AM $0.0253
+0.42%
$252,836 $16
Mar 2, 11 PM $0.0252
-1.09%
$251,775 $16
Mar 2, 10 PM $0.0255
+0.38%
$255,424 $16
Mar 2, 9 PM $0.0255
+0.34%
$254,756 $17
Mar 2, 8 PM $0.0254
-0.28%
$254,327 $17
Mar 2, 7 PM $0.0255
+0.31%
$255,326 $45
Mar 2, 6 PM $0.0257
+0.48%
$256,700 $45
Mar 2, 5 PM $0.0255
-1.82%
$255,479 $45
Mar 2, 4 PM $0.026
+0.85%
$260,123 $46
Mar 2, 3 PM $0.026
+4.14%
$260,048 $46
Mar 2, 2 PM $0.025
+2.63%
$249,709 $138
Mar 2, 1 PM $0.0243
-0.13%
$242,976 $134
Mar 2, 12 PM $0.0243
-0.35%
$243,198 $134
Mar 2, 11 AM $0.0245
+0.52%
$244,607 $127
Mar 2, 10 AM $0.0243
+0.09%
$243,351 $127
Mar 2, 9 AM $0.0244
-0.21%
$243,873 $127
Mar 2, 8 AM $0.0244
+0.67%
$244,377 $127
Mar 2, 7 AM $0.0243
-0.48%
$242,752 $126
Mar 2, 6 AM $0.0244
-1.16%
$243,920 $127
Mar 2, 5 AM $0.0247
+0.53%
$246,773 $128
Mar 2, 4 AM $0.0247
-0.56%
$247,097 $128
Mar 2, 3 AM $0.0249
+1.19%
$248,781 $188
Mar 2, 2 AM $0.0246
-0.53%
$245,856 $245
Mar 2, 1 AM $0.0247
+0.51%
$247,166 $379
Mar 2, 12 AM $0.0246
+0.87%
$245,907 $426
Mar 1, 11 PM $0.0243
-0.54%
$242,608 $420
Mar 1, 10 PM $0.0242
+0.47%
$242,156 $417
Mar 1, 9 PM $0.0245
+1.25%
$245,354 $421
Mar 1, 8 PM $0.0242
+2.42%
$242,314 $416
Mar 1, 7 PM $0.0239
-1.26%
$238,560 $405
Mar 1, 6 PM $0.0242
-0.76%
$241,613 $410
Mar 1, 5 PM $0.0241
-0.68%
$241,101 $409
Mar 1, 4 PM $0.0243
-1.76%
$243,446 $413
Mar 1, 3 PM $0.0248
+0.88%
$247,802 $467
Mar 1, 2 PM $0.0246
-0.26%
$245,899 $365
Mar 1, 1 PM $0.0241
-0.25%
$241,398 $367
Mar 1, 12 PM $0.0242
-0.86%
$241,995 $360
Mar 1, 11 AM $0.0244
-0.10%
$244,460 $363