Sonic Snipe Bot Historical Data

SONIC Page 41
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $0.0245
+0.27%
$244,559 $364
Mar 1, 9 AM $0.0246
-0.08%
$245,645 $363
Mar 1, 8 AM $0.0249
-0.15%
$249,323 $366
Mar 1, 7 AM $0.0249
+0.29%
$249,462 $372
Mar 1, 6 AM $0.0249
-0.95%
$248,739 $418
Mar 1, 5 AM $0.0252
-0.24%
$251,600 $422
Mar 1, 4 AM $0.0253
+0.01%
$252,526 $424
Mar 1, 3 AM $0.0254
-2.96%
$253,815 $372
Mar 1, 2 AM $0.0262
+2.58%
$261,563 $368
Mar 1, 1 AM $0.0255
+3.16%
$254,977 $278
Mar 1, 12 AM $0.0247
-0.51%
$247,159 $158
Feb 28, 11 PM $0.0248
-0.33%
$247,833 $193
Feb 28, 10 PM $0.025
+0.19%
$249,512 $244
Feb 28, 9 PM $0.0248
+0.71%
$247,679 $242
Feb 28, 8 PM $0.0249
+1.18%
$249,429 $244
Feb 28, 7 PM $0.0247
+0.77%
$247,098 $212
Feb 28, 6 PM $0.0245
+2.68%
$245,214 $211
Feb 28, 5 PM $0.0239
-0.18%
$238,811 $205
Feb 28, 4 PM $0.0239
+0.86%
$239,230 $206
Feb 28, 3 PM $0.0237
+0.76%
$236,813 $161
Feb 28, 2 PM $0.0235
-1.39%
$235,391 $160
Feb 28, 1 PM $0.0231
-0.10%
$231,206 $157
Feb 28, 12 PM $0.0232
+0.29%
$231,800 $157
Feb 28, 11 AM $0.0232
-0.15%
$231,609 $157
Feb 28, 10 AM $0.023
-0.51%
$230,331 $157
Feb 28, 9 AM $0.0232
-0.37%
$231,521 $157
Feb 28, 8 AM $0.0233
-0.31%
$233,460 $158
Feb 28, 7 AM $0.0236
+4.02%
$236,124 $158
Feb 28, 6 AM $0.023
-3.51%
$229,817 $103
Feb 28, 5 AM $0.0239
-0.55%
$238,528 $108
Feb 28, 4 AM $0.024
-0.13%
$239,680 $109
Feb 28, 3 AM $0.024
-2.79%
$239,748 $224
Feb 28, 2 AM $0.0247
+0.34%
$246,935 $235
Feb 28, 1 AM $0.0246
-0.75%
$246,038 $234
Feb 28, 12 AM $0.0247
+0.84%
$247,202 $236
Feb 27, 11 PM $0.0245
+0.43%
$244,747 $202
Feb 27, 10 PM $0.0242
-0.55%
$241,848 $201
Feb 27, 9 PM $0.0244
-0.11%
$243,579 $143
Feb 27, 8 PM $0.0243
+0.34%
$243,479 $435
Feb 27, 7 PM $0.0243
+0.04%
$242,795 $447
Feb 27, 6 PM $0.0245
-0.23%
$244,524 $448
Feb 27, 5 PM $0.0244
-0.04%
$244,341 $452
Feb 27, 4 PM $0.0244
-1.36%
$244,427 $524
Feb 27, 3 PM $0.0246
+0.33%
$246,431 $531
Feb 27, 2 PM $0.0246
-0.60%
$245,626 $526
Feb 27, 1 PM $0.0246
-0.37%
$245,994 $529
Feb 27, 12 PM $0.0247
-0.51%
$247,391 $529
Feb 27, 11 AM $0.0249
-1.49%
$248,504 $533
Feb 27, 10 AM $0.0254
-1.14%
$253,937 $540
Feb 27, 9 AM $0.0258
-0.53%
$258,393 $550