Sonic Snipe Bot Historical Data

SONIC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.043
+0.81%
$ 429,545 $ 499
Jan 14, 2 AM $ 0.0428
-1.76%
$ 428,223 $ 500
Jan 14, 1 AM $ 0.0437
-0.69%
$ 436,593 $ 569
Jan 14, 12 AM $ 0.0431
+0.10%
$ 430,760 $ 814
Jan 13, 11 PM $ 0.043
-1.25%
$ 430,098 $ 803
Jan 13, 10 PM $ 0.0436
+1.36%
$ 435,749 $ 812
Jan 13, 9 PM $ 0.043
+0.04%
$ 429,631 $ 803
Jan 13, 8 PM $ 0.0429
+1.41%
$ 428,767 $ 802
Jan 13, 7 PM $ 0.0431
+0.70%
$ 430,657 $ 776
Jan 13, 6 PM $ 0.0428
+2.39%
$ 428,007 $ 591
Jan 13, 5 PM $ 0.0418
-1.36%
$ 417,512 $ 326
Jan 13, 4 PM $ 0.0422
+0.38%
$ 421,977 $ 330
Jan 13, 3 PM $ 0.0418
+0.28%
$ 417,776 $ 328
Jan 13, 2 PM $ 0.042
+1.34%
$ 420,117 $ 325
Jan 13, 1 PM $ 0.0423
+0.47%
$ 422,596 $ 324
Jan 13, 12 PM $ 0.042
-0.18%
$ 420,363 $ 324
Jan 13, 11 AM $ 0.0422
+0.31%
$ 421,594 $ 325
Jan 13, 10 AM $ 0.0421
-0.29%
$ 420,715 $ 324
Jan 13, 9 AM $ 0.0422
-0.09%
$ 421,986 $ 325
Jan 13, 8 AM $ 0.0421
+0.20%
$ 421,249 $ 326
Jan 13, 7 AM $ 0.042
-0.16%
$ 420,270 $ 324
Jan 13, 6 AM $ 0.0421
+0.08%
$ 420,593 $ 334
Jan 13, 5 AM $ 0.0421
+0.99%
$ 420,905 $ 334
Jan 13, 4 AM $ 0.0416
+0.70%
$ 415,764 $ 330
Jan 13, 3 AM $ 0.0413
-0.04%
$ 412,688 $ 327
Jan 13, 2 AM $ 0.0413
+0.15%
$ 412,797 $ 324
Jan 13, 1 AM $ 0.0412
+1.21%
$ 411,590 $ 301
Jan 13, 12 AM $ 0.0407
+0.33%
$ 406,889 $ 288
Jan 12, 11 PM $ 0.0406
-0.35%
$ 405,923 $ 287
Jan 12, 10 PM $ 0.0408
+0.81%
$ 407,597 $ 288
Jan 12, 9 PM $ 0.0407
-1.00%
$ 407,442 $ 286
Jan 12, 8 PM $ 0.0412
-0.55%
$ 411,608 $ 291
Jan 12, 7 PM $ 0.0414
+0.17%
$ 413,779 $ 293
Jan 12, 6 PM $ 0.0412
-2.07%
$ 411,789 $ 292
Jan 12, 5 PM $ 0.0421
-1.14%
$ 421,494 $ 290
Jan 12, 4 PM $ 0.0428
+0.99%
$ 427,535 $ 294
Jan 12, 3 PM $ 0.0423
+1.17%
$ 422,863 $ 292
Jan 12, 2 PM $ 0.0412
-1.00%
$ 412,313 $ 288
Jan 12, 1 PM $ 0.0418
-0.23%
$ 417,533 $ 292
Jan 12, 12 PM $ 0.042
+0.26%
$ 419,782 $ 294
Jan 12, 11 AM $ 0.0418
+0.12%
$ 418,345 $ 392
Jan 12, 10 AM $ 0.0418
-0.33%
$ 417,861 $ 391
Jan 12, 9 AM $ 0.0419
+0.27%
$ 419,424 $ 392
Jan 12, 8 AM $ 0.0423
+0.33%
$ 422,632 $ 391
Jan 12, 7 AM $ 0.0426
-0.15%
$ 426,011 $ 394
Jan 12, 6 AM $ 0.0427
-0.74%
$ 427,409 $ 386
Jan 12, 5 AM $ 0.0432
+0.32%
$ 432,481 $ 390
Jan 12, 4 AM $ 0.0421
+0.09%
$ 420,644 $ 390
Jan 12, 3 AM $ 0.0424
+0.62%
$ 424,168 $ 446
Jan 12, 2 AM $ 0.0429
+1.50%
$ 429,042 $ 448