Sonic Snipe Bot Historical Data

SONIC Page 42
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $0.0259
+0.54%
$258,861 $557
Feb 27, 7 AM $0.0256
-0.99%
$255,918 $552
Feb 27, 6 AM $0.0258
-0.20%
$258,217 $568
Feb 27, 5 AM $0.0259
+0.33%
$259,054 $569
Feb 27, 4 AM $0.0258
+3.82%
$258,094 $581
Feb 27, 3 AM $0.0251
+0.16%
$251,058 $493
Feb 27, 2 AM $0.0251
+0.45%
$250,921 $599
Feb 27, 1 AM $0.025
+0.49%
$249,871 $786
Feb 27, 12 AM $0.0264
+0.00%
$264,268 $788
Feb 26, 11 PM $0.0264
+0.41%
$264,310 $818
Feb 26, 10 PM $0.0263
+0.45%
$263,021 $824
Feb 26, 9 PM $0.0262
-0.06%
$261,689 $846
Feb 26, 8 PM $0.0261
+0.91%
$261,412 $1,066
Feb 26, 7 PM $0.0258
+0.71%
$258,069 $758
Feb 26, 6 PM $0.0256
+0.81%
$255,895 $750
Feb 26, 5 PM $0.0254
+0.18%
$254,190 $743
Feb 26, 4 PM $0.0261
-1.14%
$260,658 $1,043
Feb 26, 3 PM $0.0264
-0.54%
$263,665 $969
Feb 26, 2 PM $0.0266
-0.09%
$265,696 $987
Feb 26, 1 PM $0.0266
-0.02%
$266,220 $1,042
Feb 26, 12 PM $0.0265
-0.39%
$264,870 $1,171
Feb 26, 11 AM $0.0266
-0.27%
$266,119 $1,267
Feb 26, 10 AM $0.0269
-0.68%
$269,017 $1,271
Feb 26, 9 AM $0.0271
+1.01%
$270,845 $1,291
Feb 26, 8 AM $0.0269
+0.43%
$269,111 $1,278
Feb 26, 7 AM $0.0268
-0.09%
$267,919 $1,273
Feb 26, 6 AM $0.0269
-0.94%
$268,582 $1,274
Feb 26, 5 AM $0.0271
-3.36%
$271,309 $1,255
Feb 26, 4 AM $0.0281
+2.88%
$281,098 $1,254
Feb 26, 3 AM $0.0273
-0.12%
$273,226 $1,220
Feb 26, 2 AM $0.0272
+0.48%
$271,812 $1,201
Feb 26, 1 AM $0.0271
+2.02%
$271,315 $971
Feb 26, 12 AM $0.0265
-1.91%
$265,241 $942
Feb 25, 11 PM $0.0271
-2.33%
$271,000 $903
Feb 25, 10 PM $0.028
-1.40%
$279,853 $998
Feb 25, 9 PM $0.0283
+1.97%
$283,171 $1,250
Feb 25, 8 PM $0.0279
+2.06%
$279,196 $1,050
Feb 25, 7 PM $0.0272
-0.50%
$271,720 $1,034
Feb 25, 6 PM $0.0272
+1.41%
$272,384 $1,032
Feb 25, 5 PM $0.0269
+3.62%
$268,589 $1,015
Feb 25, 4 PM $0.0258
+0.89%
$258,070 $710
Feb 25, 3 PM $0.0256
-1.08%
$255,793 $695
Feb 25, 2 PM $0.0249
+0.79%
$248,725 $686
Feb 25, 1 PM $0.0247
+0.72%
$246,772 $653
Feb 25, 12 PM $0.0244
+0.53%
$244,065 $569
Feb 25, 11 AM $0.0243
+0.21%
$242,771 $399
Feb 25, 10 AM $0.0242
-0.21%
$241,846 $398
Feb 25, 9 AM $0.0242
-1.64%
$242,022 $397
Feb 25, 8 AM $0.0245
+1.09%
$245,202 $394
Feb 25, 7 AM $0.0242
+0.35%
$242,461 $389