Sonic Snipe Bot Historical Data

SONIC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.0402
-0.11%
$ 402,050 $ 330
Jan 9, 10 PM $ 0.0401
+0.15%
$ 401,239 $ 331
Jan 9, 9 PM $ 0.0401
+0.97%
$ 401,021 $ 332
Jan 9, 8 PM $ 0.0398
+2.05%
$ 398,405 $ 329
Jan 9, 7 PM $ 0.04
+1.18%
$ 400,143 $ 232
Jan 9, 6 PM $ 0.0395
-0.90%
$ 394,621 $ 122
Jan 9, 5 PM $ 0.0397
-1.23%
$ 397,436 $ 161
Jan 9, 4 PM $ 0.0401
+0.92%
$ 401,005 $ 162
Jan 9, 3 PM $ 0.0392
+0.11%
$ 392,114 $ 202
Jan 9, 2 PM $ 0.0395
-2.11%
$ 394,808 $ 325
Jan 9, 1 PM $ 0.0394
-0.36%
$ 393,753 $ 539
Jan 9, 12 PM $ 0.0395
-0.28%
$ 395,120 $ 1,319
Jan 9, 11 AM $ 0.0396
+0.20%
$ 395,682 $ 1,514
Jan 9, 10 AM $ 0.0394
-0.61%
$ 394,390 $ 1,584
Jan 9, 9 AM $ 0.0398
+0.76%
$ 397,605 $ 1,592
Jan 9, 8 AM $ 0.0398
-0.40%
$ 397,871 $ 1,583
Jan 9, 7 AM $ 0.04
-0.10%
$ 400,286 $ 1,603
Jan 9, 6 AM $ 0.0399
-0.19%
$ 398,978 $ 2,062
Jan 9, 5 AM $ 0.0401
+0.15%
$ 400,859 $ 2,058
Jan 9, 4 AM $ 0.0402
+0.72%
$ 402,172 $ 2,060
Jan 9, 3 AM $ 0.0398
-0.17%
$ 398,363 $ 2,552
Jan 9, 2 AM $ 0.04
+0.68%
$ 400,065 $ 2,550
Jan 9, 1 AM $ 0.0402
-0.10%
$ 402,378 $ 4,002
Jan 9, 12 AM $ 0.0402
-0.02%
$ 401,554 $ 4,970
Jan 8, 11 PM $ 0.0404
+0.25%
$ 403,789 $ 10,803
Jan 8, 10 PM $ 0.0406
+0.33%
$ 405,656 $ 10,839
Jan 8, 9 PM $ 0.0402
+0.69%
$ 402,033 $ 11,002
Jan 8, 8 PM $ 0.0397
-1.59%
$ 397,452 $ 10,864
Jan 8, 7 PM $ 0.0404
+0.33%
$ 403,645 $ 10,990
Jan 8, 6 PM $ 0.0405
-0.08%
$ 404,805 $ 10,952
Jan 8, 5 PM $ 0.0402
+0.11%
$ 402,319 $ 11,052
Jan 8, 4 PM $ 0.04
+0.08%
$ 400,020 $ 10,975
Jan 8, 3 PM $ 0.0397
+3.82%
$ 396,788 $ 11,107
Jan 8, 2 PM $ 0.0375
+0.11%
$ 374,726 $ 10,779
Jan 8, 1 PM $ 0.0376
+0.47%
$ 376,397 $ 10,574
Jan 8, 12 PM $ 0.0377
-2.65%
$ 376,737 $ 10,061
Jan 8, 11 AM $ 0.0388
-0.46%
$ 388,026 $ 9,548
Jan 8, 10 AM $ 0.039
+0.69%
$ 389,925 $ 9,617
Jan 8, 9 AM $ 0.0389
-1.14%
$ 388,931 $ 9,554
Jan 8, 8 AM $ 0.0396
+1.43%
$ 395,719 $ 9,765
Jan 8, 7 AM $ 0.039
-2.55%
$ 389,957 $ 9,684
Jan 8, 6 AM $ 0.0401
-0.71%
$ 401,250 $ 9,199
Jan 8, 5 AM $ 0.0405
+0.00%
$ 404,822 $ 12,141
Jan 7, 11 PM $ 0.0479
+0.52%
$ 479,251 $ 3,949
Jan 7, 10 PM $ 0.0476
+2.10%
$ 475,852 $ 3,933
Jan 7, 9 PM $ 0.0467
-0.39%
$ 466,984 $ 4,045
Jan 7, 8 PM $ 0.0469
-0.84%
$ 468,511 $ 4,069
Jan 7, 7 PM $ 0.047
-2.57%
$ 470,380 $ 4,101
Jan 7, 6 PM $ 0.0484
-0.19%
$ 483,652 $ 4,153
Jan 7, 5 PM $ 0.0486
+1.03%
$ 485,570 $ 4,222