Sonic Snipe Bot Historical Data

SONIC Page 43
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $0.0242
+0.43%
$242,117 $386
Feb 25, 5 AM $0.024
-1.44%
$240,162 $386
Feb 25, 4 AM $0.0244
+0.05%
$243,827 $391
Feb 25, 3 AM $0.0244
-1.26%
$243,709 $415
Feb 25, 2 AM $0.0247
-0.30%
$247,149 $420
Feb 25, 1 AM $0.0245
+2.43%
$244,825 $422
Feb 25, 12 AM $0.0233
+0.05%
$233,454 $367
Feb 24, 11 PM $0.0228
-1.62%
$228,007 $366
Feb 24, 10 PM $0.0244
+0.72%
$243,860 $290
Feb 24, 9 PM $0.0242
-0.79%
$242,134 $157
Feb 24, 8 PM $0.0244
+0.04%
$244,462 $158
Feb 24, 7 PM $0.0244
+0.07%
$244,076 $159
Feb 24, 6 PM $0.0244
+0.54%
$244,224 $158
Feb 24, 5 PM $0.0244
+0.04%
$243,840 $158
Feb 24, 4 PM $0.0244
+0.13%
$243,755 $158
Feb 24, 3 PM $0.0243
+0.33%
$243,378 $158
Feb 24, 2 PM $0.0241
+0.44%
$241,010 $157
Feb 24, 1 PM $0.0239
-0.67%
$239,008 $156
Feb 24, 12 PM $0.0241
-0.20%
$240,720 $156
Feb 24, 11 AM $0.0241
-0.14%
$241,054 $157
Feb 24, 10 AM $0.0241
+0.00%
$241,402 $157
Feb 24, 9 AM $0.0241
-0.53%
$241,131 $157
Feb 24, 8 AM $0.0243
+0.80%
$242,714 $157
Feb 24, 7 AM $0.0241
+0.55%
$240,981 $157
Feb 24, 6 AM $0.0241
+0.37%
$241,176 $520
Feb 24, 5 AM $0.024
-0.51%
$240,138 $551
Feb 24, 4 AM $0.0241
+0.40%
$241,205 $554
Feb 24, 3 AM $0.024
-1.99%
$240,234 $517
Feb 24, 2 AM $0.024
-0.44%
$239,791 $528
Feb 24, 1 AM $0.0242
-0.06%
$242,101 $537
Feb 24, 12 AM $0.0242
+0.48%
$241,697 $601
Feb 23, 11 PM $0.0241
-2.30%
$240,959 $704
Feb 23, 10 PM $0.0247
+2.82%
$246,661 $727
Feb 23, 9 PM $0.024
-1.58%
$239,894 $757
Feb 23, 8 PM $0.0243
+0.19%
$242,896 $639
Feb 23, 7 PM $0.0243
-0.34%
$242,697 $637
Feb 23, 6 PM $0.0245
+0.89%
$244,656 $643
Feb 23, 5 PM $0.0242
-1.50%
$242,287 $638
Feb 23, 4 PM $0.0247
-0.15%
$246,883 $647
Feb 23, 3 PM $0.0248
-6.37%
$247,599 $650
Feb 23, 2 PM $0.0264
-0.60%
$264,422 $660
Feb 23, 1 PM $0.0267
-0.34%
$266,844 $681
Feb 23, 12 PM $0.0266
-0.29%
$265,506 $685
Feb 23, 11 AM $0.0267
+0.01%
$266,830 $678
Feb 23, 10 AM $0.0267
+0.02%
$266,854 $680
Feb 23, 9 AM $0.0264
+1.32%
$264,172 $680
Feb 23, 8 AM $0.0261
-0.82%
$261,450 $665
Feb 23, 7 AM $0.0262
+2.17%
$262,221 $672
Feb 23, 6 AM $0.0257
+1.66%
$256,662 $309
Feb 23, 5 AM $0.0252
+0.76%
$252,130 $304