Sonic Snipe Bot Historical Data

SONIC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.0483
+0.51%
$ 482,607 $ 4,176
Jan 7, 3 PM $ 0.0482
-1.03%
$ 482,185 $ 4,521
Jan 7, 2 PM $ 0.0483
-1.40%
$ 483,220 $ 4,588
Jan 7, 1 PM $ 0.049
+2.11%
$ 489,875 $ 4,615
Jan 7, 12 PM $ 0.048
-1.00%
$ 479,726 $ 4,367
Jan 7, 11 AM $ 0.0489
+0.74%
$ 489,379 $ 4,665
Jan 7, 10 AM $ 0.0484
+0.02%
$ 483,535 $ 4,677
Jan 7, 9 AM $ 0.0486
-3.34%
$ 486,490 $ 4,654
Jan 7, 8 AM $ 0.05
+2.73%
$ 500,346 $ 4,917
Jan 7, 7 AM $ 0.0486
+0.83%
$ 486,216 $ 4,758
Jan 7, 6 AM $ 0.0483
+0.66%
$ 483,201 $ 4,746
Jan 7, 5 AM $ 0.0487
-0.35%
$ 487,446 $ 4,426
Jan 7, 4 AM $ 0.049
+0.00%
$ 489,578 $ 1,594
Jan 7, 3 AM $ 0.0501
+0.74%
$ 501,385 $ 1,734
Jan 7, 2 AM $ 0.0497
+0.23%
$ 496,546 $ 2,077
Jan 7, 1 AM $ 0.0498
-4.69%
$ 498,052 $ 2,341
Jan 7, 12 AM $ 0.0543
-0.64%
$ 543,364 $ 2,602
Jan 6, 11 PM $ 0.0544
+0.71%
$ 544,308 $ 2,223
Jan 6, 10 PM $ 0.0538
-0.23%
$ 538,272 $ 2,523
Jan 6, 9 PM $ 0.0538
+0.65%
$ 537,906 $ 2,429
Jan 6, 8 PM $ 0.0532
+0.51%
$ 532,298 $ 2,411
Jan 6, 7 PM $ 0.053
+0.27%
$ 530,412 $ 2,389
Jan 6, 6 PM $ 0.0531
+0.83%
$ 530,691 $ 2,368
Jan 6, 5 PM $ 0.0516
-0.62%
$ 516,377 $ 2,328
Jan 6, 4 PM $ 0.0527
-8.08%
$ 526,581 $ 2,338
Jan 6, 3 PM $ 0.0579
+0.67%
$ 578,649 $ 2,274
Jan 6, 2 PM $ 0.0578
-0.36%
$ 578,262 $ 1,953
Jan 6, 1 PM $ 0.0581
+0.70%
$ 580,530 $ 1,972
Jan 6, 12 PM $ 0.0577
+3.41%
$ 576,695 $ 1,959
Jan 6, 11 AM $ 0.0554
-0.25%
$ 553,866 $ 1,710
Jan 6, 10 AM $ 0.0553
+0.36%
$ 552,566 $ 1,702
Jan 6, 9 AM $ 0.0554
-0.66%
$ 554,358 $ 1,688
Jan 6, 8 AM $ 0.0558
+0.93%
$ 558,124 $ 1,705
Jan 6, 7 AM $ 0.0554
-1.30%
$ 554,235 $ 1,856
Jan 6, 6 AM $ 0.0558
-0.15%
$ 557,673 $ 2,500
Jan 6, 5 AM $ 0.0558
+1.06%
$ 557,585 $ 2,487
Jan 6, 4 AM $ 0.0562
+1.48%
$ 561,790 $ 2,457
Jan 6, 3 AM $ 0.0573
+0.46%
$ 572,719 $ 2,302
Jan 6, 2 AM $ 0.0574
+3.49%
$ 573,694 $ 1,980
Jan 6, 1 AM $ 0.0559
+1.65%
$ 558,802 $ 1,779
Jan 6, 12 AM $ 0.0552
+0.35%
$ 551,883 $ 1,710
Jan 5, 11 PM $ 0.0552
+1.59%
$ 552,120 $ 1,917
Jan 5, 10 PM $ 0.0543
+0.33%
$ 542,648 $ 1,577
Jan 5, 9 PM $ 0.0537
-0.48%
$ 537,390 $ 1,414
Jan 5, 8 PM $ 0.0542
+6.03%
$ 541,908 $ 1,412
Jan 5, 7 PM $ 0.0508
+1.56%
$ 507,997 $ 1,527
Jan 5, 6 PM $ 0.0496
+4.32%
$ 495,947 $ 1,494
Jan 5, 5 PM $ 0.0472
-0.27%
$ 471,681 $ 1,438
Jan 5, 4 PM $ 0.0472
-0.11%
$ 472,190 $ 1,396
Jan 5, 3 PM $ 0.0466
-0.08%
$ 466,306 $ 1,480