Sonic Snipe Bot Historical Data

SONIC Page 44
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $0.025
-0.67%
$250,251 $275
Feb 23, 3 AM $0.0251
+0.28%
$251,141 $277
Feb 23, 2 AM $0.025
-2.05%
$249,531 $275
Feb 23, 1 AM $0.0255
-5.03%
$254,757 $285
Feb 23, 12 AM $0.0269
+1.30%
$269,180 $323
Feb 22, 11 PM $0.0269
-0.31%
$269,030 $407
Feb 22, 10 PM $0.0269
+2.41%
$268,632 $362
Feb 22, 9 PM $0.0261
-0.52%
$260,972 $351
Feb 22, 8 PM $0.0262
-0.15%
$262,124 $351
Feb 22, 7 PM $0.0262
-0.21%
$262,238 $351
Feb 22, 6 PM $0.0262
-0.07%
$262,465 $351
Feb 22, 5 PM $0.0263
-0.06%
$263,136 $351
Feb 22, 4 PM $0.0263
-0.27%
$262,991 $352
Feb 22, 3 PM $0.0264
+0.60%
$263,637 $352
Feb 22, 2 PM $0.0263
-0.25%
$262,959 $466
Feb 22, 1 PM $0.0264
-0.23%
$264,071 $447
Feb 22, 12 PM $0.0265
-0.87%
$264,711 $451
Feb 22, 11 AM $0.0267
+0.14%
$267,534 $454
Feb 22, 10 AM $0.0267
+0.34%
$267,097 $455
Feb 22, 9 AM $0.0266
-1.83%
$266,056 $454
Feb 22, 8 AM $0.0271
-0.41%
$271,294 $447
Feb 22, 7 AM $0.0272
+0.05%
$272,431 $450
Feb 22, 6 AM $0.0272
+0.11%
$272,128 $450
Feb 22, 5 AM $0.0272
-0.30%
$272,419 $474
Feb 22, 4 AM $0.0273
+0.10%
$273,023 $476
Feb 22, 3 AM $0.0273
+0.05%
$272,743 $475
Feb 22, 2 AM $0.0273
-0.60%
$273,409 $475
Feb 22, 1 AM $0.0269
+0.32%
$269,236 $465
Feb 22, 12 AM $0.0269
-0.54%
$269,026 $405
Feb 21, 11 PM $0.027
+0.30%
$269,633 $359
Feb 21, 10 PM $0.027
-0.28%
$269,666 $408
Feb 21, 9 PM $0.0262
+0.35%
$261,900 $410
Feb 21, 8 PM $0.0262
-0.40%
$261,831 $387
Feb 21, 7 PM $0.0263
-0.24%
$262,878 $389
Feb 21, 6 PM $0.0263
+0.44%
$263,498 $390
Feb 21, 5 PM $0.0262
+0.35%
$262,334 $388
Feb 21, 4 PM $0.0261
-0.02%
$261,407 $387
Feb 21, 3 PM $0.0263
-0.44%
$263,217 $389
Feb 21, 2 PM $0.027
+0.54%
$270,194 $392
Feb 21, 1 PM $0.0267
+0.14%
$267,397 $277
Feb 21, 12 PM $0.0267
-0.60%
$266,637 $276
Feb 21, 11 AM $0.0268
+2.46%
$268,254 $277
Feb 21, 10 AM $0.0262
+0.09%
$261,819 $276
Feb 21, 9 AM $0.0263
+1.07%
$262,724 $276
Feb 21, 8 AM $0.0259
-0.15%
$259,460 $274
Feb 21, 7 AM $0.026
+0.09%
$259,843 $274
Feb 21, 6 AM $0.026
-0.26%
$259,975 $274
Feb 21, 5 AM $0.0261
+0.37%
$261,022 $275
Feb 21, 4 AM $0.026
+0.33%
$259,991 $261
Feb 21, 3 AM $0.0259
-0.63%
$259,043 $260