Sonic Snipe Bot Historical Data

SONIC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.0463
-0.22%
$ 462,803 $ 1,726
Jan 5, 1 PM $ 0.0465
+0.20%
$ 465,462 $ 1,870
Jan 5, 12 PM $ 0.0465
-0.16%
$ 464,794 $ 1,894
Jan 5, 11 AM $ 0.0466
+0.18%
$ 466,124 $ 1,898
Jan 5, 10 AM $ 0.0467
+0.02%
$ 467,185 $ 1,897
Jan 5, 9 AM $ 0.0465
-2.25%
$ 465,209 $ 1,905
Jan 5, 8 AM $ 0.0478
+2.37%
$ 478,196 $ 1,876
Jan 5, 7 AM $ 0.0466
-1.90%
$ 466,500 $ 1,672
Jan 5, 6 AM $ 0.0473
-1.45%
$ 472,657 $ 1,055
Jan 5, 5 AM $ 0.0479
+0.70%
$ 479,241 $ 1,098
Jan 5, 4 AM $ 0.0476
-1.54%
$ 475,955 $ 1,090
Jan 5, 3 AM $ 0.0483
-2.04%
$ 482,936 $ 1,107
Jan 5, 2 AM $ 0.0494
+0.68%
$ 494,196 $ 1,092
Jan 5, 1 AM $ 0.0486
+0.99%
$ 485,681 $ 1,032
Jan 5, 12 AM $ 0.0479
-1.47%
$ 479,192 $ 984
Jan 4, 11 PM $ 0.0487
-0.80%
$ 487,054 $ 1,007
Jan 4, 10 PM $ 0.0493
+0.83%
$ 492,647 $ 1,083
Jan 4, 9 PM $ 0.0491
-0.43%
$ 491,416 $ 1,061
Jan 4, 8 PM $ 0.0496
+3.50%
$ 495,744 $ 1,071
Jan 4, 7 PM $ 0.0479
-0.82%
$ 478,914 $ 1,025
Jan 4, 6 PM $ 0.0483
-0.38%
$ 482,615 $ 1,034
Jan 4, 5 PM $ 0.0483
+0.59%
$ 483,237 $ 1,037
Jan 4, 4 PM $ 0.0481
-1.21%
$ 481,033 $ 1,028
Jan 4, 3 PM $ 0.0478
+0.53%
$ 478,475 $ 997
Jan 4, 2 PM $ 0.0475
-2.02%
$ 475,134 $ 898
Jan 4, 1 PM $ 0.0484
+1.96%
$ 483,606 $ 850
Jan 4, 12 PM $ 0.0475
-0.22%
$ 474,689 $ 1,345
Jan 4, 11 AM $ 0.0475
-0.66%
$ 475,162 $ 1,349
Jan 4, 10 AM $ 0.0479
+0.39%
$ 479,081 $ 1,418
Jan 4, 9 AM $ 0.0476
+0.73%
$ 476,206 $ 1,502
Jan 4, 8 AM $ 0.0473
-0.41%
$ 472,595 $ 1,694
Jan 4, 7 AM $ 0.0474
+0.36%
$ 473,794 $ 1,823
Jan 4, 6 AM $ 0.0474
-0.12%
$ 474,034 $ 1,813
Jan 4, 5 AM $ 0.0475
-0.36%
$ -- $ 1,810
Jan 4, 4 AM $ 0.0479
+0.37%
$ -- $ 1,817
Jan 4, 3 AM $ 0.0477
+1.33%
$ -- $ 1,819
Jan 4, 2 AM $ 0.0472
+0.58%
$ -- $ 1,797
Jan 4, 1 AM $ 0.047
-0.86%
$ -- $ 1,790
Jan 4, 12 AM $ 0.0473
+0.40%
$ -- $ 1,666
Jan 3, 11 PM $ 0.0471
+2.51%
$ 470,535 $ 1,463
Jan 3, 10 PM $ 0.0459
+0.68%
$ 458,891 $ 1,302
Jan 3, 9 PM $ 0.0456
-0.07%
$ 456,360 $ 1,293
Jan 3, 8 PM $ 0.0457
-0.19%
$ 457,273 $ 1,296
Jan 3, 7 PM $ 0.0459
-0.15%
$ 458,760 $ 1,300
Jan 3, 6 PM $ 0.046
+0.22%
$ 459,526 $ 1,304
Jan 3, 5 PM $ 0.0459
-0.38%
$ 458,822 $ 1,301
Jan 3, 4 PM $ 0.046
+0.48%
$ 460,421 $ 1,307
Jan 3, 3 PM $ 0.0469
+1.94%
$ 469,014 $ 1,301
Jan 3, 2 PM $ 0.0462
+0.65%
$ 461,585 $ 1,285
Jan 3, 1 PM $ 0.0458
-1.82%
$ 458,447 $ 1,269