Sonic Snipe Bot Historical Data

SONIC Page 45
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $0.0261
+0.44%
$260,829 $262
Feb 21, 1 AM $0.026
-1.88%
$259,692 $261
Feb 21, 12 AM $0.026
-2.69%
$259,950 $250
Feb 20, 11 PM $0.0262
-1.02%
$261,524 $144
Feb 20, 10 PM $0.0264
-0.08%
$263,824 $132
Feb 20, 9 PM $0.0264
-0.17%
$263,927 $132
Feb 20, 8 PM $0.0264
-0.27%
$263,543 $132
Feb 20, 7 PM $0.0264
-0.78%
$263,975 $132
Feb 20, 6 PM $0.0266
+0.33%
$265,599 $133
Feb 20, 5 PM $0.0262
-0.39%
$262,472 $132
Feb 20, 4 PM $0.0267
-0.39%
$267,244 $133
Feb 20, 3 PM $0.0265
+2.52%
$265,145 $133
Feb 20, 2 PM $0.0259
+1.63%
$258,990 $129
Feb 20, 1 PM $0.0254
-2.54%
$254,347 $142
Feb 20, 12 PM $0.0261
-0.20%
$260,796 $146
Feb 20, 11 AM $0.0261
-0.47%
$261,215 $146
Feb 20, 10 AM $0.0264
+0.33%
$263,951 $147
Feb 20, 9 AM $0.0263
+0.28%
$262,651 $147
Feb 20, 8 AM $0.0262
+0.77%
$261,592 $146
Feb 20, 7 AM $0.026
-0.15%
$259,990 $145
Feb 20, 6 AM $0.026
+0.03%
$260,074 $146
Feb 20, 5 AM $0.026
+1.14%
$260,494 $145
Feb 20, 4 AM $0.0258
-0.08%
$257,813 $144
Feb 20, 3 AM $0.0258
-0.24%
$258,410 $137
Feb 20, 2 AM $0.026
+0.46%
$259,517 $138
Feb 20, 1 AM $0.0259
+0.28%
$258,558 $137
Feb 20, 12 AM $0.0258
+0.85%
$257,860 $137
Feb 19, 11 PM $0.0256
-0.11%
$255,698 $136
Feb 19, 10 PM $0.0256
-0.09%
$255,591 $60
Feb 19, 9 PM $0.0256
+0.16%
$255,992 $60
Feb 19, 8 PM $0.0255
+0.08%
$255,182 $60
Feb 19, 7 PM $0.0254
-0.78%
$253,828 $60
Feb 19, 6 PM $0.0255
+0.52%
$254,780 $60
Feb 19, 5 PM $0.0254
-0.03%
$253,688 $59
Feb 19, 4 PM $0.0254
+0.37%
$253,774 $60
Feb 19, 3 PM $0.0253
-0.43%
$252,759 $59
Feb 19, 2 PM $0.0253
-1.57%
$252,708 $60
Feb 19, 1 PM $0.0257
-0.98%
$256,737 $77
Feb 19, 12 PM $0.026
+0.02%
$259,542 $70
Feb 19, 11 AM $0.026
-0.10%
$259,951 $70
Feb 19, 10 AM $0.026
+0.28%
$260,056 $70
Feb 19, 9 AM $0.026
+1.01%
$260,478 $71
Feb 19, 8 AM $0.026
-1.31%
$260,410 $70
Feb 19, 7 AM $0.0265
-0.11%
$264,631 $71
Feb 19, 6 AM $0.0265
+0.61%
$265,469 $84
Feb 19, 5 AM $0.0264
-0.61%
$263,557 $176
Feb 19, 4 AM $0.0265
+0.22%
$265,204 $375
Feb 19, 3 AM $0.0265
+0.44%
$265,395 $374
Feb 19, 2 AM $0.0265
+0.11%
$265,108 $402
Feb 19, 1 AM $0.0264
+0.33%
$263,941 $402