Sonic Snipe Bot Historical Data

SONIC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.0466
-0.69%
$ 465,974 $ 846
Jan 3, 11 AM $ 0.0468
-0.78%
$ 467,763 $ 851
Jan 3, 10 AM $ 0.0473
-0.33%
$ 472,610 $ 832
Jan 3, 9 AM $ 0.0472
+0.50%
$ 472,155 $ 759
Jan 3, 8 AM $ 0.047
+0.53%
$ 469,979 $ 546
Jan 3, 7 AM $ 0.0467
-1.52%
$ 467,420 $ 358
Jan 3, 6 AM $ 0.0479
+0.25%
$ 479,186 $ 364
Jan 3, 5 AM $ 0.0478
-0.45%
$ 477,626 $ 369
Jan 3, 4 AM $ 0.0481
-0.06%
$ 481,024 $ 371
Jan 3, 3 AM $ 0.0482
+0.31%
$ 478,230 $ 372
Jan 3, 2 AM $ 0.0478
-1.95%
$ 478,271 $ 371
Jan 3, 1 AM $ 0.0489
+1.67%
$ 489,099 $ 388
Jan 3, 12 AM $ 0.048
+1.86%
$ 477,774 $ 383
Jan 2, 11 PM $ 0.0473
-0.10%
$ 472,828 $ 375
Jan 2, 10 PM $ 0.0475
-0.60%
$ 474,519 $ 392
Jan 2, 9 PM $ 0.0477
+1.14%
$ 477,014 $ 547
Jan 2, 8 PM $ 0.0473
+1.67%
$ 473,141 $ 693
Jan 2, 7 PM $ 0.0457
+1.54%
$ 456,675 $ 743
Jan 2, 6 PM $ 0.0451
-0.30%
$ 451,129 $ 742
Jan 2, 5 PM $ 0.0451
-0.17%
$ 450,522 $ 766
Jan 2, 4 PM $ 0.0449
+1.95%
$ 446,175 $ 764
Jan 2, 3 PM $ 0.0442
+0.46%
$ 442,087 $ 745
Jan 2, 2 PM $ 0.0437
-1.98%
$ 436,264 $ 710
Jan 2, 1 PM $ 0.0447
+2.03%
$ 446,975 $ 507
Jan 2, 12 PM $ 0.0438
+0.82%
$ 437,948 $ 391
Jan 2, 11 AM $ 0.0433
-0.99%
$ 433,473 $ 389
Jan 2, 10 AM $ 0.0437
-0.12%
$ 436,961 $ 392
Jan 2, 9 AM $ 0.0434
+0.77%
$ 433,661 $ 392
Jan 2, 8 AM $ 0.0429
+0.21%
$ 429,799 $ 386
Jan 2, 7 AM $ 0.0428
-0.42%
$ 428,246 $ 384
Jan 2, 6 AM $ 0.0431
+0.49%
$ 430,654 $ 385
Jan 2, 5 AM $ 0.0428
-0.01%
$ 428,110 $ 420
Jan 2, 4 AM $ 0.0429
-0.42%
$ 429,203 $ 782
Jan 2, 3 AM $ 0.043
+1.41%
$ 430,391 $ 875
Jan 2, 2 AM $ 0.0423
+0.28%
$ 423,270 $ 861
Jan 2, 1 AM $ 0.0422
+0.06%
$ 422,775 $ 857
Jan 2, 12 AM $ 0.0421
-0.63%
$ 422,399 $ 856
Jan 1, 11 PM $ 0.0424
+0.42%
$ 424,436 $ 860
Jan 1, 10 PM $ 0.0429
+0.66%
$ 429,188 $ 862
Jan 1, 9 PM $ 0.0426
+1.94%
$ 426,040 $ 790
Jan 1, 8 PM $ 0.0417
-0.05%
$ 416,618 $ 539
Jan 1, 7 PM $ 0.0416
+0.40%
$ 415,734 $ 497
Jan 1, 6 PM $ 0.0414
-0.22%
$ 414,020 $ 493
Jan 1, 5 PM $ 0.0415
+0.81%
$ 415,327 $ 494
Jan 1, 4 PM $ 0.0412
+0.12%
$ 411,877 $ 491
Jan 1, 3 PM $ 0.041
+0.34%
$ 410,279 $ 490
Jan 1, 2 PM $ 0.0408
+0.28%
$ 406,776 $ 487
Jan 1, 1 PM $ 0.0406
+0.29%
$ 405,895 $ 533
Jan 1, 12 PM $ 0.0405
-0.44%
$ 405,290 $ 531
Jan 1, 11 AM $ 0.0406
+0.04%
$ 405,852 $ 533