Sonic Snipe Bot Historical Data

SONIC Page 46
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $0.0263
-0.14%
$262,564 $400
Feb 18, 11 PM $0.0262
+3.01%
$262,333 $400
Feb 18, 10 PM $0.0255
-0.52%
$254,610 $346
Feb 18, 9 PM $0.0256
-0.45%
$255,939 $348
Feb 18, 8 PM $0.0256
-0.04%
$256,129 $349
Feb 18, 7 PM $0.0256
-0.97%
$256,219 $348
Feb 18, 6 PM $0.0259
-1.01%
$259,099 $352
Feb 18, 5 PM $0.0262
+0.31%
$261,808 $356
Feb 18, 4 PM $0.0262
-1.55%
$261,564 $355
Feb 18, 3 PM $0.0263
+1.05%
$263,336 $383
Feb 18, 2 PM $0.0261
-0.20%
$260,725 $376
Feb 18, 1 PM $0.0263
-0.14%
$262,633 $344
Feb 18, 12 PM $0.0263
-0.58%
$263,192 $348
Feb 18, 11 AM $0.0267
-0.08%
$266,699 $349
Feb 18, 10 AM $0.0268
-0.18%
$268,137 $352
Feb 18, 9 AM $0.0269
-0.15%
$268,614 $354
Feb 18, 8 AM $0.0269
+0.20%
$269,119 $355
Feb 18, 7 AM $0.0266
-2.09%
$265,736 $354
Feb 18, 6 AM $0.0271
-0.36%
$271,264 $348
Feb 18, 5 AM $0.0272
+2.15%
$272,248 $292
Feb 18, 4 AM $0.0267
+1.16%
$266,529 $121
Feb 18, 3 AM $0.0263
+0.04%
$263,401 $50
Feb 18, 2 AM $0.0263
+0.67%
$263,301 $22
Feb 18, 1 AM $0.0261
-0.57%
$261,214 $21
Feb 18, 12 AM $0.0263
+0.10%
$263,499 $21
Feb 17, 11 PM $0.0263
-0.56%
$262,671 $181
Feb 17, 10 PM $0.0265
+0.66%
$264,567 $182
Feb 17, 9 PM $0.0263
+0.07%
$262,646 $181
Feb 17, 8 PM $0.0263
-0.15%
$262,910 $181
Feb 17, 7 PM $0.0264
-0.65%
$264,852 $181
Feb 17, 6 PM $0.0265
+1.44%
$265,270 $183
Feb 17, 5 PM $0.0262
-1.18%
$262,024 $180
Feb 17, 4 PM $0.0266
-0.65%
$266,407 $183
Feb 17, 3 PM $0.0267
-0.09%
$266,880 $157
Feb 17, 2 PM $0.0266
-1.76%
$266,400 $156
Feb 17, 1 PM $0.0271
+0.48%
$271,166 $159
Feb 17, 12 PM $0.0271
+0.51%
$270,655 $158
Feb 17, 11 AM $0.0269
+0.60%
$269,346 $158
Feb 17, 10 AM $0.0268
-0.68%
$267,524 $157
Feb 17, 9 AM $0.0269
-0.32%
$269,002 $158
Feb 17, 8 AM $0.0271
-0.08%
$271,115 $159
Feb 17, 7 AM $0.0271
-0.47%
$270,631 $159
Feb 17, 6 AM $0.0272
+0.33%
$271,637 $160
Feb 17, 5 AM $0.027
-1.64%
$269,625 $159
Feb 17, 4 AM $0.0274
+0.12%
$274,094 $161
Feb 17, 3 AM $0.0274
-1.15%
$274,022 $161
Feb 17, 2 AM $0.0276
+0.30%
$276,297 $163
Feb 17, 1 AM $0.0275
-0.55%
$275,476 $162
Feb 17, 12 AM $0.0276
+0.12%
$276,120 $163
Feb 16, 11 PM $0.0275
-2.94%
$275,227 $162