Sonic Snipe Bot Historical Data

SONIC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.0405
-0.21%
$ 405,159 $ 532
Jan 1, 9 AM $ 0.0406
+0.28%
$ 406,351 $ 532
Jan 1, 8 AM $ 0.0405
+0.31%
$ 404,906 $ 531
Jan 1, 7 AM $ 0.0403
+0.15%
$ 403,321 $ 529
Jan 1, 6 AM $ 0.0403
-0.16%
$ 402,903 $ 528
Jan 1, 5 AM $ 0.0405
-1.38%
$ 404,593 $ 501
Jan 1, 4 AM $ 0.041
-0.31%
$ 410,325 $ 316
Jan 1, 3 AM $ 0.0412
-0.15%
$ 412,470 $ 54
Jan 1, 2 AM $ 0.0413
-0.10%
$ 412,849 $ 93
Jan 1, 1 AM $ 0.0413
-0.12%
$ 413,375 $ 201
Jan 1, 12 AM $ 0.0413
+0.29%
$ 413,451 $ 386
Dec 31, 11 PM $ 0.0413
+0.60%
$ 412,455 $ 505
Dec 31, 10 PM $ 0.0411
+0.01%
$ 412,307 $ 487
Dec 31, 9 PM $ 0.0411
+0.22%
$ 410,649 $ 487
Dec 31, 8 PM $ 0.0409
-0.02%
$ 408,802 $ 487
Dec 31, 7 PM $ 0.041
+0.05%
$ 410,363 $ 490
Dec 31, 6 PM $ 0.0412
+0.19%
$ 411,664 $ 492
Dec 31, 5 PM $ 0.041
-0.21%
$ 410,414 $ 493
Dec 31, 4 PM $ 0.0412
-1.94%
$ 412,001 $ 493
Dec 31, 3 PM $ 0.0419
-0.98%
$ 418,738 $ 504
Dec 31, 2 PM $ 0.0423
-0.31%
$ 422,654 $ 510
Dec 31, 1 PM $ 0.0423
+0.03%
$ 422,771 $ 461
Dec 31, 12 PM $ 0.0423
-0.35%
$ 422,911 $ 460
Dec 31, 11 AM $ 0.0424
+0.44%
$ 423,961 $ 470
Dec 31, 10 AM $ 0.0422
+1.74%
$ 421,638 $ 467
Dec 31, 9 AM $ 0.0414
+0.36%
$ 414,488 $ 468
Dec 31, 8 AM $ 0.0413
-0.37%
$ 413,137 $ 467
Dec 31, 7 AM $ 0.0415
+0.42%
$ 414,760 $ 469
Dec 31, 6 AM $ 0.0412
-0.13%
$ 412,450 $ 467
Dec 31, 5 AM $ 0.0413
+0.09%
$ 413,476 $ 467
Dec 31, 4 AM $ 0.0414
-0.22%
$ 413,601 $ 467
Dec 31, 3 AM $ 0.0414
-2.17%
$ 413,793 $ 468
Dec 31, 2 AM $ 0.0422
+1.70%
$ 422,073 $ 454
Dec 31, 1 AM $ 0.0425
+1.44%
$ 424,647 $ 382
Dec 31, 12 AM $ 0.0419
-0.10%
$ 419,062 $ 257
Dec 30, 11 PM $ 0.0419
+0.22%
$ 419,359 $ 32
Dec 30, 10 PM $ 0.0418
-0.33%
$ 417,565 $ 32
Dec 30, 9 PM $ 0.0418
+0.23%
$ 418,379 $ 32
Dec 30, 8 PM $ 0.0418
-0.15%
$ 417,440 $ 32
Dec 30, 7 PM $ 0.0418
-0.26%
$ 419,180 $ 27
Dec 30, 6 PM $ 0.0421
+0.25%
$ 420,596 $ 27
Dec 30, 5 PM $ 0.042
-0.23%
$ 420,808 $ 27
Dec 30, 4 PM $ 0.0421
-0.49%
$ 420,706 $ 27
Dec 30, 3 PM $ 0.042
+1.47%
$ 411,271 $ 64
Dec 30, 2 PM $ 0.0411
-0.58%
$ 411,121 $ 60
Dec 30, 1 PM $ 0.0414
+0.40%
$ 413,926 $ 60
Dec 30, 12 PM $ 0.0421
+0.16%
$ 420,997 $ 60
Dec 30, 11 AM $ 0.0421
-0.10%
$ 420,805 $ 60
Dec 30, 10 AM $ 0.0422
-0.09%
$ 422,191 $ 52
Dec 30, 9 AM $ 0.0421
+0.00%
$ 420,303 $ 52