Sonic Snipe Bot Historical Data

SONIC Page 47
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $0.0284
+0.60%
$283,557 $19
Feb 16, 9 PM $0.0281
+1.09%
$281,251 $19
Feb 16, 8 PM $0.0278
+0.49%
$278,212 $19
Feb 16, 7 PM $0.0276
+0.52%
$276,310 $19
Feb 16, 6 PM $0.0276
+0.23%
$275,879 $18
Feb 16, 5 PM $0.0275
-0.37%
$275,242 $18
Feb 16, 4 PM $0.0274
-0.95%
$274,403 $18
Feb 16, 3 PM $0.0273
-2.16%
$273,462 $18
Feb 16, 2 PM $0.0277
+0.27%
$276,842 $19
Feb 16, 1 PM $0.0276
-2.19%
$276,103 $19
Feb 16, 12 PM $0.0278
+3.44%
$278,280 $19
Feb 16, 11 AM $0.0269
-0.77%
$269,037 $18
Feb 16, 10 AM $0.0271
-0.24%
$271,126 $18
Feb 16, 9 AM $0.0272
+0.33%
$272,138 $18
Feb 16, 8 AM $0.027
+0.07%
$270,163 $18
Feb 16, 7 AM $0.0271
+0.00%
$270,759 $18
Feb 16, 6 AM $0.0271
+0.36%
$270,755 $18
Feb 16, 5 AM $0.027
-0.60%
$270,429 $18
Feb 16, 4 AM $0.0272
+0.41%
$271,779 $18
Feb 16, 3 AM $0.027
-0.19%
$270,305 $65
Feb 16, 2 AM $0.0271
-0.33%
$271,232 $65
Feb 16, 1 AM $0.0272
-0.64%
$271,691 $66
Feb 16, 12 AM $0.0274
-0.12%
$273,838 $66
Feb 15, 11 PM $0.0273
-1.14%
$273,192 $66
Feb 15, 10 PM $0.0276
+0.27%
$276,461 $45
Feb 15, 9 PM $0.0276
+0.70%
$275,902 $101
Feb 15, 8 PM $0.0275
+0.71%
$274,754 $100
Feb 15, 7 PM $0.0273
-0.02%
$273,304 $100
Feb 15, 6 PM $0.0274
-0.47%
$273,662 $100
Feb 15, 5 PM $0.0278
-0.39%
$278,249 $101
Feb 15, 4 PM $0.0279
-0.29%
$279,485 $102
Feb 15, 3 PM $0.028
+0.12%
$279,997 $103
Feb 15, 2 PM $0.028
+1.36%
$279,672 $102
Feb 15, 1 PM $0.0278
-1.32%
$277,997 $101
Feb 15, 12 PM $0.0285
-0.44%
$284,623 $103
Feb 15, 11 AM $0.0286
-0.28%
$286,330 $105
Feb 15, 10 AM $0.0287
-0.29%
$287,172 $105
Feb 15, 9 AM $0.0291
+0.57%
$290,884 $106
Feb 15, 8 AM $0.029
-1.77%
$290,362 $106
Feb 15, 7 AM $0.0296
+1.62%
$296,073 $108
Feb 15, 6 AM $0.0293
+0.38%
$293,153 $107
Feb 15, 5 AM $0.0293
-0.12%
$292,886 $107
Feb 15, 4 AM $0.0292
-1.24%
$292,143 $107
Feb 15, 3 AM $0.0294
-0.82%
$294,095 $58
Feb 15, 2 AM $0.0297
-0.45%
$296,513 $124
Feb 15, 1 AM $0.0298
+0.23%
$297,841 $227
Feb 15, 12 AM $0.0297
-0.77%
$297,202 $226
Feb 14, 11 PM $0.03
-0.71%
$299,521 $228
Feb 14, 10 PM $0.0301
+0.94%
$300,890 $230
Feb 14, 9 PM $0.0297
+1.18%
$297,481 $227