Sonic Snipe Bot Historical Data

SONIC Page 48
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $0.0294
-0.08%
$293,997 $178
Feb 14, 7 PM $0.0296
+1.17%
$296,002 $179
Feb 14, 6 PM $0.0291
+0.88%
$291,453 $177
Feb 14, 5 PM $0.029
+1.28%
$289,580 $174
Feb 14, 4 PM $0.0283
-0.31%
$282,960 $173
Feb 14, 3 PM $0.0285
+0.48%
$284,542 $172
Feb 14, 2 PM $0.0282
+0.59%
$282,166 $171
Feb 14, 1 PM $0.028
-0.53%
$280,249 $169
Feb 14, 12 PM $0.0284
-0.90%
$283,524 $171
Feb 14, 11 AM $0.0285
+1.53%
$285,058 $173
Feb 14, 10 AM $0.0281
-0.24%
$281,290 $170
Feb 14, 9 AM $0.0282
+0.94%
$281,960 $174
Feb 14, 8 AM $0.0278
+1.07%
$277,968 $172
Feb 14, 7 AM $0.0275
+0.62%
$274,724 $170
Feb 14, 6 AM $0.0273
-0.60%
$273,068 $168
Feb 14, 5 AM $0.0275
-0.15%
$275,141 $169
Feb 14, 4 AM $0.0276
-0.30%
$275,568 $170
Feb 14, 3 AM $0.0277
-1.34%
$276,508 $171
Feb 14, 2 AM $0.028
+1.75%
$280,186 $139
Feb 13, 11 PM $0.0274
-0.36%
$274,046 $96
Feb 13, 10 PM $0.0275
-0.59%
$275,444 $97
Feb 13, 9 PM $0.0277
-0.51%
$277,205 $97
Feb 13, 8 PM $0.0278
+0.17%
$277,742 $98
Feb 13, 7 PM $0.0277
-0.04%
$277,265 $97
Feb 13, 6 PM $0.0276
-0.76%
$276,417 $97
Feb 13, 5 PM $0.0279
+0.29%
$278,546 $98
Feb 13, 4 PM $0.0278
+3.10%
$278,219 $98
Feb 13, 3 PM $0.027
+0.72%
$269,856 $95
Feb 13, 2 PM $0.0267
+1.47%
$267,467 $94
Feb 13, 1 PM $0.0264
+0.70%
$263,794 $93
Feb 13, 12 PM $0.0262
-0.36%
$261,952 $92
Feb 13, 11 AM $0.0263
-0.53%
$262,954 $92
Feb 13, 10 AM $0.0264
+0.11%
$264,354 $93
Feb 13, 9 AM $0.0264
-0.49%
$264,238 $93
Feb 13, 8 AM $0.0264
+1.63%
$264,497 $93
Feb 13, 7 AM $0.0261
+1.16%
$261,074 $91
Feb 13, 6 AM $0.0257
-0.70%
$257,289 $91
Feb 13, 5 AM $0.0259
-0.06%
$259,146 $91
Feb 13, 4 AM $0.0259
-0.22%
$259,222 $91
Feb 13, 3 AM $0.0261
-0.41%
$262,383 $92
Feb 13, 2 AM $0.0262
-0.34%
$261,902 $116
Feb 13, 1 AM $0.0263
+0.89%
$262,783 $116
Feb 13, 12 AM $0.026
-1.05%
$260,461 $116
Feb 12, 11 PM $0.0256
+0.30%
$256,495 $117
Feb 12, 10 PM $0.0254
+0.46%
$254,005 $25
Feb 12, 9 PM $0.0253
+0.55%
$253,185 $24
Feb 12, 8 PM $0.0253
-1.41%
$252,713 $24
Feb 12, 7 PM $0.0256
+1.38%
$256,080 $25
Feb 12, 6 PM $0.0252
-0.19%
$251,647 $24
Feb 12, 5 PM $0.0253
+0.62%
$252,736 $24