Sonic Snipe Bot Historical Data

SONIC Page 48
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.0421
+0.83%
$ 421,205 $ 52
Dec 30, 7 AM $ 0.0418
-0.10%
$ 417,683 $ 52
Dec 30, 6 AM $ 0.0419
+0.52%
$ 418,759 $ 52
Dec 30, 5 AM $ 0.0416
-0.70%
$ 416,764 $ 127
Dec 30, 4 AM $ 0.042
-0.03%
$ 419,812 $ 209
Dec 30, 3 AM $ 0.0419
+0.07%
$ 418,578 $ 302
Dec 30, 2 AM $ 0.041
-2.04%
$ 409,797 $ 531
Dec 30, 1 AM $ 0.0418
+0.10%
$ 418,480 $ 578
Dec 30, 12 AM $ 0.0418
-0.52%
$ 420,138 $ 559
Dec 29, 11 PM $ 0.042
-0.28%
$ 420,541 $ 562
Dec 29, 10 PM $ 0.0422
+0.18%
$ 421,882 $ 564
Dec 29, 9 PM $ 0.0422
+0.43%
$ 421,546 $ 563
Dec 29, 8 PM $ 0.0419
-0.36%
$ 418,956 $ 562
Dec 29, 7 PM $ 0.042
+0.32%
$ 420,211 $ 620
Dec 29, 6 PM $ 0.042
-0.58%
$ 420,352 $ 617
Dec 29, 5 PM $ 0.042
-0.14%
$ 419,851 $ 623
Dec 29, 4 PM $ 0.042
-0.71%
$ 419,722 $ 620
Dec 29, 3 PM $ 0.0425
+0.74%
$ 424,502 $ 579
Dec 29, 2 PM $ 0.0424
+0.68%
$ 424,429 $ 577
Dec 29, 1 PM $ 0.0422
-0.44%
$ 422,141 $ 577
Dec 29, 12 PM $ 0.0423
-0.53%
$ 423,252 $ 588
Dec 29, 11 AM $ 0.0427
+1.70%
$ 426,656 $ 590
Dec 29, 10 AM $ 0.042
+0.66%
$ 420,372 $ 598
Dec 29, 9 AM $ 0.0426
-1.73%
$ 431,830 $ 595
Dec 29, 8 AM $ 0.0435
+1.60%
$ 434,621 $ 589
Dec 29, 7 AM $ 0.0427
-0.34%
$ 426,999 $ 589
Dec 29, 6 AM $ 0.0429
-2.09%
$ 429,952 $ 621
Dec 29, 5 AM $ 0.0431
+1.15%
$ 437,175 $ 646
Dec 29, 4 AM $ 0.0427
-1.86%
$ 426,547 $ 544
Dec 29, 3 AM $ 0.0434
+1.23%
$ 434,331 $ 486
Dec 29, 2 AM $ 0.0426
+0.78%
$ 426,376 $ 301
Dec 29, 1 AM $ 0.0422
+0.45%
$ 421,985 $ 450
Dec 29, 12 AM $ 0.042
+0.86%
$ 419,293 $ 716
Dec 28, 11 PM $ 0.0416
-0.24%
$ 415,958 $ 712
Dec 28, 10 PM $ 0.0415
+0.13%
$ 415,293 $ 713
Dec 28, 9 PM $ 0.0415
+0.04%
$ 414,546 $ 709
Dec 28, 8 PM $ 0.0415
+2.03%
$ 415,021 $ 708
Dec 28, 7 PM $ 0.0407
-0.31%
$ 407,130 $ 642
Dec 28, 6 PM $ 0.041
-0.94%
$ 410,011 $ 644
Dec 28, 5 PM $ 0.0415
+0.26%
$ 415,347 $ 653
Dec 28, 4 PM $ 0.0413
+0.26%
$ 412,784 $ 652
Dec 28, 3 PM $ 0.0412
-0.45%
$ 412,252 $ 650
Dec 28, 2 PM $ 0.0414
+0.60%
$ 414,117 $ 653
Dec 28, 1 PM $ 0.0413
-1.90%
$ 412,686 $ 649
Dec 28, 12 PM $ 0.0423
+0.64%
$ 422,095 $ 643
Dec 28, 11 AM $ 0.0419
+0.24%
$ 420,263 $ 642
Dec 28, 10 AM $ 0.0419
+0.09%
$ 418,565 $ 640
Dec 28, 9 AM $ 0.0418
-0.41%
$ 418,078 $ 639
Dec 28, 8 AM $ 0.042
+0.33%
$ 420,446 $ 646
Dec 28, 7 AM $ 0.0419
+1.92%
$ 410,047 $ 677