Sonic Snipe Bot Historical Data

SONIC Page 49
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $0.025
-2.21%
$250,447 $24
Feb 12, 3 PM $0.0258
+0.00%
$257,960 $25
Feb 12, 2 PM $0.0258
-0.61%
$258,268 $25
Feb 12, 1 PM $0.0259
-0.39%
$259,288 $25
Feb 12, 12 PM $0.0262
-0.85%
$262,050 $25
Feb 12, 11 AM $0.0264
+0.33%
$264,282 $26
Feb 12, 10 AM $0.0262
+0.42%
$261,220 $25
Feb 12, 9 AM $0.0261
+0.97%
$260,937 $25
Feb 12, 8 AM $0.0258
-0.29%
$258,371 $25
Feb 12, 7 AM $0.0259
+0.57%
$258,985 $25
Feb 12, 6 AM $0.0258
+1.27%
$258,232 $25
Feb 12, 5 AM $0.0254
+0.00%
$254,061 $25
Feb 12, 4 AM $0.0253
-0.06%
$253,284 $25
Feb 12, 3 AM $0.0253
-0.11%
$252,925 $25
Feb 12, 2 AM $0.0253
+0.09%
$252,952 $0
Feb 12, 1 AM $0.0253
-1.73%
$252,670 $0
Feb 12, 12 AM $0.0257
+1.45%
$257,112 $0
Feb 11, 11 PM $0.0252
-1.32%
$251,835 $0
Feb 11, 10 PM $0.0256
-0.92%
$256,175 $0
Feb 11, 9 PM $0.026
+1.91%
$259,678 $0
Feb 11, 8 PM $0.0253
-0.63%
$252,913 $0
Feb 11, 7 PM $0.0253
-0.06%
$252,978 $0
Feb 11, 6 PM $0.0252
-0.07%
$252,432 $0
Feb 11, 5 PM $0.0254
+1.90%
$254,002 $3
Feb 11, 4 PM $0.0251
+0.70%
$251,330 $3
Feb 11, 3 PM $0.025
-1.52%
$250,481 $3
Feb 11, 2 PM $0.0257
+0.27%
$256,811 $3
Feb 11, 1 PM $0.0256
+0.40%
$255,991 $3
Feb 11, 12 PM $0.0256
+1.04%
$255,601 $3
Feb 11, 11 AM $0.0253
+0.62%
$252,921 $3
Feb 11, 10 AM $0.0253
-0.12%
$252,553 $3
Feb 11, 9 AM $0.0254
-0.21%
$254,196 $3
Feb 11, 8 AM $0.0255
-0.13%
$254,728 $3
Feb 11, 7 AM $0.0255
+0.01%
$254,697 $33
Feb 11, 6 AM $0.0256
-0.28%
$256,128 $33
Feb 11, 5 AM $0.0257
-0.79%
$257,025 $32
Feb 11, 4 AM $0.026
-1.28%
$260,038 $37
Feb 11, 3 AM $0.0262
-0.43%
$262,484 $112
Feb 11, 2 AM $0.0265
+0.31%
$264,812 $285
Feb 11, 1 AM $0.0264
+0.12%
$263,898 $285
Feb 11, 12 AM $0.0264
+0.11%
$263,653 $285
Feb 10, 11 PM $0.0263
+0.28%
$263,259 $285
Feb 10, 10 PM $0.0263
+0.73%
$263,248 $284
Feb 10, 9 PM $0.0261
-0.27%
$260,668 $283
Feb 10, 8 PM $0.0261
-0.23%
$260,636 $283
Feb 10, 7 PM $0.0261
+0.65%
$260,963 $337
Feb 10, 6 PM $0.0261
+0.56%
$260,774 $334
Feb 10, 5 PM $0.0259
+0.62%
$259,367 $338
Feb 10, 4 PM $0.0258
-0.16%
$257,904 $336
Feb 10, 3 PM $0.0259
+0.97%
$258,829 $337