Sonic Snipe Bot Historical Data

SONIC Page 49
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.0411
-0.03%
$ 410,778 $ 749
Dec 28, 5 AM $ 0.0411
-2.53%
$ 411,135 $ 920
Dec 28, 4 AM $ 0.0414
-2.12%
$ 413,555 $ 1,093
Dec 28, 3 AM $ 0.0422
+0.12%
$ 422,372 $ 1,044
Dec 28, 2 AM $ 0.0423
+2.75%
$ 422,874 $ 1,003
Dec 28, 1 AM $ 0.042
-0.47%
$ 420,511 $ 892
Dec 28, 12 AM $ 0.0423
+2.05%
$ 423,022 $ 664
Dec 27, 11 PM $ 0.0411
+0.47%
$ 411,376 $ 556
Dec 27, 10 PM $ 0.0409
+0.16%
$ 409,203 $ 549
Dec 27, 9 PM $ 0.0407
+0.49%
$ 406,781 $ 548
Dec 27, 8 PM $ 0.0405
-0.18%
$ 405,303 $ 544
Dec 27, 7 PM $ 0.0406
-0.09%
$ 405,489 $ 544
Dec 27, 6 PM $ 0.0406
-0.43%
$ 405,938 $ 572
Dec 27, 5 PM $ 0.0407
+0.12%
$ 406,575 $ 631
Dec 27, 4 PM $ 0.0407
-0.05%
$ 406,824 $ 629
Dec 27, 3 PM $ 0.0407
+0.29%
$ 407,035 $ 630
Dec 27, 2 PM $ 0.0405
+0.25%
$ 404,988 $ 629
Dec 27, 1 PM $ 0.0404
-0.03%
$ 404,036 $ 626
Dec 27, 12 PM $ 0.0404
+0.25%
$ 404,066 $ 626
Dec 27, 11 AM $ 0.0403
+0.21%
$ 402,991 $ 676
Dec 27, 10 AM $ 0.0399
-0.62%
$ 399,163 $ 674
Dec 27, 9 AM $ 0.0402
+0.43%
$ 401,689 $ 773
Dec 27, 8 AM $ 0.0408
-0.01%
$ 408,366 $ 770
Dec 27, 7 AM $ 0.0408
-0.09%
$ 408,091 $ 739
Dec 27, 6 AM $ 0.0408
-0.34%
$ 408,848 $ 642
Dec 27, 5 AM $ 0.041
+0.43%
$ 409,693 $ 451
Dec 27, 4 AM $ 0.0409
+0.29%
$ 408,520 $ 252
Dec 27, 3 AM $ 0.0407
+0.66%
$ 407,445 $ 301
Dec 27, 2 AM $ 0.0405
+0.03%
$ 405,051 $ 410
Dec 27, 1 AM $ 0.0405
-0.14%
$ 404,684 $ 602
Dec 27, 12 AM $ 0.0405
+0.17%
$ 405,264 $ 758
Dec 26, 11 PM $ 0.0405
+0.14%
$ 404,818 $ 763
Dec 26, 10 PM $ 0.0403
-0.32%
$ 402,918 $ 761
Dec 26, 9 PM $ 0.0404
-0.14%
$ 404,777 $ 762
Dec 26, 8 PM $ 0.0405
+0.41%
$ 404,670 $ 779
Dec 26, 7 PM $ 0.0403
+0.68%
$ 401,085 $ 780
Dec 26, 6 PM $ 0.04
+1.06%
$ 400,015 $ 755
Dec 26, 5 PM $ 0.0396
+0.59%
$ 395,992 $ 724
Dec 26, 4 PM $ 0.0397
-0.09%
$ 396,555 $ 680
Dec 26, 3 PM $ 0.0396
+0.25%
$ 395,017 $ 690
Dec 26, 2 PM $ 0.04
-0.89%
$ 399,712 $ 687
Dec 26, 1 PM $ 0.0403
+0.18%
$ 402,710 $ 701
Dec 26, 12 PM $ 0.0402
+0.14%
$ 402,031 $ 699
Dec 26, 11 AM $ 0.0402
-0.33%
$ 401,671 $ 648
Dec 26, 10 AM $ 0.0403
-1.72%
$ 402,636 $ 650
Dec 26, 9 AM $ 0.0408
+0.24%
$ 407,820 $ 611
Dec 26, 8 AM $ 0.0406
+0.18%
$ 406,874 $ 732
Dec 26, 7 AM $ 0.0406
-0.52%
$ 408,953 $ 971
Dec 26, 6 AM $ 0.0409
+0.46%
$ 408,739 $ 1,301
Dec 26, 5 AM $ 0.0406
-0.32%
$ 406,152 $ 1,722