Sonic Snipe Bot Historical Data

SONIC Page 50
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $0.0259
+0.31%
$259,178 $334
Feb 10, 1 PM $0.0259
+0.40%
$259,310 $337
Feb 3, 6 AM $0.0335
+0.00%
$335,500 $222
Feb 3, 5 AM $0.0337
-0.70%
$336,916 $223
Feb 3, 4 AM $0.0339
+0.94%
$339,307 $224
Feb 3, 3 AM $0.0336
+1.09%
$335,656 $286
Feb 3, 2 AM $0.0332
-1.46%
$332,041 $283
Feb 3, 1 AM $0.0337
-0.30%
$337,383 $287
Feb 3, 12 AM $0.0338
-0.35%
$337,710 $288
Feb 2, 11 PM $0.034
+0.17%
$339,852 $289
Feb 2, 10 PM $0.0339
+0.46%
$339,102 $289
Feb 2, 9 PM $0.0339
+0.77%
$338,688 $287
Feb 2, 8 PM $0.0336
-0.49%
$336,188 $292
Feb 2, 7 PM $0.0338
-0.43%
$338,076 $293
Feb 2, 6 PM $0.0339
+0.05%
$339,322 $295
Feb 2, 5 PM $0.0339
-0.31%
$339,157 $294
Feb 2, 4 PM $0.0342
+0.68%
$342,045 $295
Feb 2, 3 PM $0.034
+1.63%
$339,911 $296
Feb 2, 2 PM $0.0336
+0.15%
$336,458 $290
Feb 2, 1 PM $0.0335
+0.32%
$335,024 $292
Feb 2, 12 PM $0.0334
+0.52%
$333,574 $363
Feb 2, 11 AM $0.0332
+0.21%
$332,345 $361
Feb 2, 10 AM $0.0332
-0.19%
$332,315 $361
Feb 2, 9 AM $0.0329
+0.21%
$328,833 $362
Feb 2, 8 AM $0.0327
+0.04%
$327,071 $357
Feb 2, 7 AM $0.0326
+0.72%
$326,435 $356
Feb 2, 6 AM $0.0319
-3.22%
$318,922 $353
Feb 2, 5 AM $0.0327
-2.43%
$327,377 $135
Feb 2, 4 AM $0.0339
+3.45%
$339,281 $137
Feb 2, 3 AM $0.032
-3.92%
$320,301 $75
Feb 2, 2 AM $0.0334
-0.51%
$333,765 $109
Feb 2, 1 AM $0.0337
+0.34%
$336,746 $109
Feb 2, 12 AM $0.0335
+1.21%
$334,831 $109
Feb 1, 11 PM $0.0333
+0.31%
$333,105 $108
Feb 1, 10 PM $0.0334
+0.87%
$333,618 $108
Feb 1, 9 PM $0.0331
-0.32%
$330,823 $108
Feb 1, 8 PM $0.033
-0.33%
$329,940 $104
Feb 1, 7 PM $0.0334
+0.29%
$334,104 $148
Feb 1, 6 PM $0.0335
+2.34%
$334,701 $149
Feb 1, 5 PM $0.0327
-0.16%
$326,843 $170
Feb 1, 4 PM $0.0329
+0.59%
$329,081 $319
Feb 1, 3 PM $0.0325
-3.31%
$324,871 $329
Feb 1, 2 PM $0.0332
-0.91%
$332,310 $338
Feb 1, 1 PM $0.0336
-0.12%
$335,575 $337
Feb 1, 12 PM $0.0337
-1.05%
$337,369 $267
Feb 1, 11 AM $0.034
+0.30%
$339,784 $271
Feb 1, 10 AM $0.0341
-0.54%
$341,270 $269
Feb 1, 9 AM $0.034
-0.78%
$340,155 $272
Feb 1, 8 AM $0.0341
-0.20%
$341,306 $363
Feb 1, 7 AM $0.0338
-0.03%
$337,909 $362