Sonic Snipe Bot Historical Data

SONIC Page 50
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.0407
+0.23%
$ 407,474 $ 1,837
Dec 26, 3 AM $ 0.0406
-0.64%
$ 405,580 $ 1,814
Dec 26, 2 AM $ 0.0409
+2.82%
$ 408,689 $ 1,732
Dec 26, 1 AM $ 0.0397
+0.58%
$ 397,308 $ 1,593
Dec 26, 12 AM $ 0.0394
-0.21%
$ 394,007 $ 1,330
Dec 25, 11 PM $ 0.0393
-0.79%
$ 396,527 $ 1,330
Dec 25, 10 PM $ 0.0401
-1.57%
$ 400,678 $ 1,284
Dec 25, 9 PM $ 0.0407
+0.04%
$ 407,318 $ 1,318
Dec 25, 8 PM $ 0.0406
+1.60%
$ 406,781 $ 1,312
Dec 25, 7 PM $ 0.04
-0.09%
$ 399,635 $ 1,302
Dec 25, 6 PM $ 0.0401
+0.11%
$ 400,650 $ 1,302
Dec 25, 5 PM $ 0.0399
+0.12%
$ 399,279 $ 1,303
Dec 25, 4 PM $ 0.0402
+0.08%
$ 401,539 $ 1,298
Dec 25, 3 PM $ 0.0401
-0.85%
$ 406,974 $ 1,632
Dec 25, 2 PM $ 0.0404
-0.27%
$ 403,973 $ 1,629
Dec 25, 1 PM $ 0.0406
-0.09%
$ 404,391 $ 1,692
Dec 25, 12 PM $ 0.0406
+0.20%
$ 405,635 $ 1,843
Dec 25, 11 AM $ 0.0405
+0.35%
$ 404,814 $ 2,036
Dec 25, 10 AM $ 0.0403
-1.07%
$ 397,252 $ 2,154
Dec 25, 9 AM $ 0.0399
-2.14%
$ 398,787 $ 2,368
Dec 25, 8 AM $ 0.0406
+0.02%
$ 406,425 $ 2,281
Dec 25, 7 AM $ 0.0405
+2.58%
$ 405,252 $ 2,078
Dec 25, 6 AM $ 0.0395
+1.88%
$ 394,413 $ 1,648
Dec 25, 5 AM $ 0.0387
-2.70%
$ 387,085 $ 1,220
Dec 25, 4 AM $ 0.0397
-0.03%
$ 397,082 $ 1,191
Dec 25, 3 AM $ 0.0397
-0.23%
$ 396,761 $ 1,189
Dec 25, 2 AM $ 0.0398
+0.30%
$ 397,721 $ 1,191
Dec 25, 1 AM $ 0.0396
-0.76%
$ 396,413 $ 1,192
Dec 25, 12 AM $ 0.04
-0.30%
$ 400,003 $ 1,175
Dec 24, 11 PM $ 0.0401
-0.63%
$ 401,675 $ 1,180
Dec 24, 10 PM $ 0.0403
+0.46%
$ 403,332 $ 1,268
Dec 24, 9 PM $ 0.0402
+0.41%
$ 402,352 $ 1,261
Dec 24, 8 PM $ 0.0402
+0.09%
$ 402,578 $ 1,258
Dec 24, 7 PM $ 0.0401
-0.02%
$ 400,772 $ 1,260
Dec 24, 6 PM $ 0.0401
+0.13%
$ 400,700 $ 1,259
Dec 24, 5 PM $ 0.0401
-0.34%
$ 400,985 $ 1,256
Dec 24, 4 PM $ 0.0403
-0.79%
$ 400,147 $ 1,263
Dec 24, 3 PM $ 0.0407
+1.09%
$ 407,274 $ 943
Dec 24, 2 PM $ 0.0404
-1.97%
$ 403,735 $ 936
Dec 24, 1 PM $ 0.0404
-2.78%
$ 403,523 $ 904
Dec 24, 12 PM $ 0.0414
+0.31%
$ 413,352 $ 812
Dec 24, 11 AM $ 0.0405
+3.04%
$ 404,702 $ 605
Dec 24, 10 AM $ 0.0394
-1.34%
$ 393,510 $ 400
Dec 24, 9 AM $ 0.0399
+0.32%
$ 399,008 $ 169
Dec 24, 8 AM $ 0.0398
-0.52%
$ 398,498 $ 168
Dec 24, 7 AM $ 0.04
-0.03%
$ 399,727 $ 169
Dec 24, 6 AM $ 0.04
+0.38%
$ 399,803 $ 210
Dec 24, 5 AM $ 0.0399
+1.56%
$ 399,261 $ 210
Dec 24, 4 AM $ 0.0394
-0.38%
$ 393,510 $ 130
Dec 24, 3 AM $ 0.0394
+0.48%
$ 391,279 $ 130