Sonic Snipe Bot Historical Data

SONIC Page 51
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.0395
-1.75%
$ 394,593 $ 129
Dec 24, 1 AM $ 0.0401
-0.44%
$ 401,101 $ 126
Dec 24, 12 AM $ 0.0402
-0.26%
$ 402,213 $ 126
Dec 23, 11 PM $ 0.0403
-1.60%
$ 403,219 $ 126
Dec 23, 10 PM $ 0.0408
-0.87%
$ 408,238 $ 46
Dec 23, 9 PM $ 0.0412
-0.59%
$ 412,370 $ 46
Dec 23, 8 PM $ 0.0412
+0.15%
$ 412,500 $ 47
Dec 23, 7 PM $ 0.0411
-0.08%
$ 410,690 $ 46
Dec 23, 6 PM $ 0.0411
+0.15%
$ 410,730 $ 67
Dec 23, 5 PM $ 0.0411
-0.26%
$ 411,072 $ 66
Dec 23, 4 PM $ 0.0411
+0.46%
$ 411,219 $ 67
Dec 23, 3 PM $ 0.041
+0.81%
$ 410,415 $ 66
Dec 23, 2 PM $ 0.0409
-0.08%
$ 408,589 $ 100
Dec 23, 1 PM $ 0.0411
-0.11%
$ 411,406 $ 211
Dec 23, 12 PM $ 0.0411
-0.42%
$ 410,895 $ 451
Dec 23, 11 AM $ 0.0412
+0.44%
$ 412,202 $ 585
Dec 23, 10 AM $ 0.0409
+2.11%
$ 409,479 $ 582
Dec 23, 9 AM $ 0.0401
+0.09%
$ 401,039 $ 599
Dec 23, 8 AM $ 0.0402
+0.41%
$ 401,990 $ 599
Dec 23, 7 AM $ 0.0401
-0.38%
$ 400,930 $ 598
Dec 23, 6 AM $ 0.0401
-0.13%
$ 401,108 $ 596
Dec 23, 5 AM $ 0.0401
-0.75%
$ 401,306 $ 595
Dec 23, 4 AM $ 0.0405
-0.14%
$ 404,821 $ 599
Dec 23, 3 AM $ 0.0405
+0.10%
$ 405,211 $ 601
Dec 23, 2 AM $ 0.0409
+0.10%
$ 408,593 $ 600
Dec 23, 1 AM $ 0.0409
-0.25%
$ 408,535 $ 605
Dec 23, 12 AM $ 0.041
+0.38%
$ 410,188 $ 607
Dec 22, 11 PM $ 0.041
+0.64%
$ 409,616 $ 605
Dec 22, 10 PM $ 0.0406
+0.02%
$ 406,377 $ 603
Dec 22, 9 PM $ 0.0407
+0.60%
$ 406,562 $ 602
Dec 22, 8 PM $ 0.0404
-0.42%
$ 403,511 $ 618
Dec 22, 7 PM $ 0.0406
-3.72%
$ 406,292 $ 620
Dec 22, 6 PM $ 0.0422
+0.25%
$ 421,604 $ 604
Dec 22, 5 PM $ 0.042
-0.42%
$ 420,404 $ 602
Dec 22, 4 PM $ 0.0423
+0.24%
$ 423,204 $ 604
Dec 22, 3 PM $ 0.0422
+1.88%
$ 422,222 $ 604
Dec 22, 2 PM $ 0.0413
-1.36%
$ 413,346 $ 590
Dec 22, 1 PM $ 0.0421
+1.85%
$ 421,043 $ 508
Dec 22, 12 PM $ 0.0414
+0.69%
$ 414,395 $ 326
Dec 22, 11 AM $ 0.041
-0.14%
$ 410,236 $ 153
Dec 22, 10 AM $ 0.0411
-0.93%
$ 411,132 $ 390
Dec 22, 9 AM $ 0.0415
+0.06%
$ 414,892 $ 646
Dec 22, 8 AM $ 0.0407
+0.61%
$ 407,092 $ 1,185
Dec 22, 7 AM $ 0.0405
+0.34%
$ 405,208 $ 1,191
Dec 22, 6 AM $ 0.0404
-0.24%
$ 404,364 $ 1,229
Dec 22, 5 AM $ 0.0404
-0.37%
$ 404,382 $ 1,190
Dec 22, 4 AM $ 0.0406
+0.19%
$ 406,181 $ 1,191
Dec 22, 3 AM $ 0.0407
+0.86%
$ 406,899 $ 1,190
Dec 22, 2 AM $ 0.0402
-1.46%
$ 402,156 $ 1,301
Dec 22, 1 AM $ 0.0408
+0.16%
$ 408,407 $ 1,413