Sonic Snipe Bot Historical Data

SONIC Page 52
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.0407
+1.04%
$ 406,601 $ 1,616
Dec 21, 11 PM $ 0.0401
-0.16%
$ 401,081 $ 1,762
Dec 21, 10 PM $ 0.04
+0.28%
$ 400,237 $ 1,759
Dec 21, 9 PM $ 0.0401
+0.24%
$ 401,292 $ 1,748
Dec 21, 8 PM $ 0.0401
-0.13%
$ 400,814 $ 1,749
Dec 21, 7 PM $ 0.0401
-0.13%
$ 400,674 $ 1,754
Dec 21, 6 PM $ 0.0401
-0.42%
$ 400,751 $ 1,768
Dec 21, 5 PM $ 0.0403
+0.68%
$ 402,549 $ 1,774
Dec 21, 4 PM $ 0.04
+0.79%
$ 400,046 $ 1,762
Dec 21, 3 PM $ 0.0397
-0.20%
$ 397,314 $ 1,750
Dec 21, 2 PM $ 0.0398
+0.72%
$ 398,017 $ 1,755
Dec 21, 1 PM $ 0.0397
-1.63%
$ 397,012 $ 1,920
Dec 21, 12 PM $ 0.0417
+0.42%
$ 416,656 $ 1,930
Dec 21, 11 AM $ 0.0416
+0.33%
$ 415,753 $ 1,903
Dec 21, 10 AM $ 0.0424
+1.68%
$ 423,575 $ 2,068
Dec 21, 9 AM $ 0.0396
+3.28%
$ 396,439 $ 3,010
Dec 21, 8 AM $ 0.0384
+0.76%
$ 383,521 $ 2,470
Dec 21, 7 AM $ 0.0381
-0.05%
$ 380,922 $ 2,449
Dec 21, 6 AM $ 0.0381
+0.18%
$ 381,049 $ 2,414
Dec 21, 5 AM $ 0.0381
+0.11%
$ 381,055 $ 2,409
Dec 21, 4 AM $ 0.0382
+0.00%
$ 381,790 $ 2,433
Dec 21, 3 AM $ 0.0382
-2.44%
$ 382,376 $ 2,490
Dec 21, 2 AM $ 0.0392
+1.74%
$ 392,176 $ 2,529
Dec 21, 1 AM $ 0.0387
-2.50%
$ 386,843 $ 2,814
Dec 21, 12 AM $ 0.0397
+0.35%
$ 397,145 $ 3,625
Dec 20, 11 PM $ 0.0396
-0.14%
$ 395,679 $ 3,370
Dec 20, 10 PM $ 0.0396
-0.16%
$ 395,677 $ 3,374
Dec 20, 9 PM $ 0.0397
+0.19%
$ 396,804 $ 3,374
Dec 20, 8 PM $ 0.0396
-0.02%
$ 395,993 $ 3,370
Dec 20, 7 PM $ 0.0395
-0.22%
$ 395,349 $ 3,391
Dec 20, 6 PM $ 0.0397
-0.01%
$ 396,668 $ 3,392
Dec 20, 5 PM $ 0.0398
+0.19%
$ 397,810 $ 3,379
Dec 20, 4 PM $ 0.0397
+0.00%
$ 396,717 $ 3,382
Dec 20, 10 AM $ 0.0432
-0.37%
$ 431,566 $ 2,876
Dec 20, 9 AM $ 0.0433
-0.14%
$ 432,897 $ 1,693
Dec 20, 8 AM $ 0.0434
+0.59%
$ 434,313 $ 1,694
Dec 20, 7 AM $ 0.0431
+0.13%
$ 430,961 $ 1,688
Dec 20, 6 AM $ 0.0431
+0.18%
$ 431,144 $ 1,682
Dec 20, 5 AM $ 0.0431
-1.56%
$ 431,240 $ 1,692
Dec 20, 4 AM $ 0.0438
-0.69%
$ 438,105 $ 1,691
Dec 20, 3 AM $ 0.044
+0.00%
$ 440,370 $ 1,633
Dec 20, 12 AM $ 0.0474
-0.31%
$ 473,801 $ 155
Dec 19, 11 PM $ 0.0475
-0.21%
$ 475,200 $ 180
Dec 19, 10 PM $ 0.0476
-0.03%
$ 475,930 $ 180
Dec 19, 9 PM $ 0.0476
-0.51%
$ 476,125 $ 180
Dec 19, 8 PM $ 0.0475
+0.82%
$ 475,348 $ 181
Dec 19, 7 PM $ 0.0467
+1.57%
$ 467,002 $ 164
Dec 19, 6 PM $ 0.0461
+0.46%
$ 460,817 $ 160
Dec 19, 5 PM $ 0.0458
-1.32%
$ 457,872 $ 159
Dec 19, 4 PM $ 0.0466
+2.03%
$ 465,777 $ 161