Sonic Snipe Bot Historical Data

SONIC Page 53
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.046
-0.30%
$ 460,334 $ 159
Dec 19, 2 PM $ 0.0457
+0.49%
$ 456,953 $ 160
Dec 19, 1 PM $ 0.0454
-0.18%
$ 454,207 $ 137
Dec 19, 12 PM $ 0.0453
+0.15%
$ 453,258 $ 142
Dec 19, 11 AM $ 0.0452
+0.66%
$ 452,500 $ 141
Dec 19, 10 AM $ 0.0449
-0.66%
$ 448,938 $ 68
Dec 19, 9 AM $ 0.0444
-0.24%
$ 444,270 $ 69
Dec 19, 8 AM $ 0.0443
-0.54%
$ 442,586 $ 72
Dec 19, 7 AM $ 0.0444
+1.99%
$ 443,862 $ 72
Dec 19, 6 AM $ 0.0432
+0.63%
$ 432,043 $ 70
Dec 19, 5 AM $ 0.0429
-2.10%
$ 428,990 $ 69
Dec 19, 4 AM $ 0.0438
-0.44%
$ 438,053 $ 58
Dec 19, 3 AM $ 0.0432
+3.54%
$ 432,280 $ 52
Dec 19, 2 AM $ 0.0416
+0.48%
$ 416,327 $ 95
Dec 19, 1 AM $ 0.0415
+0.12%
$ 415,004 $ 100
Dec 19, 12 AM $ 0.0415
-0.76%
$ 414,642 $ 100
Dec 18, 11 PM $ 0.0419
-0.52%
$ 418,727 $ 211
Dec 18, 10 PM $ 0.0421
+0.00%
$ 421,365 $ 212
Dec 18, 9 PM $ 0.0422
+0.96%
$ 421,757 $ 230
Dec 18, 8 PM $ 0.0416
+0.10%
$ 416,214 $ 248
Dec 18, 7 PM $ 0.0424
-0.76%
$ 423,972 $ 247
Dec 18, 6 PM $ 0.043
+0.02%
$ 429,739 $ 254
Dec 18, 5 PM $ 0.0426
-3.93%
$ 425,606 $ 255
Dec 18, 4 PM $ 0.0442
-1.68%
$ 441,912 $ 285
Dec 18, 3 PM $ 0.0448
+0.59%
$ 448,014 $ 289
Dec 18, 2 PM $ 0.0454
-1.61%
$ 453,964 $ 295
Dec 18, 1 PM $ 0.0454
+1.00%
$ 453,730 $ 294
Dec 18, 12 PM $ 0.0447
+3.19%
$ 447,397 $ 284
Dec 18, 11 AM $ 0.0433
-0.68%
$ 433,070 $ 281
Dec 18, 10 AM $ 0.0436
-0.01%
$ 435,642 $ 283
Dec 18, 9 AM $ 0.0434
+0.07%
$ 434,463 $ 288
Dec 18, 8 AM $ 0.0434
+0.63%
$ 434,312 $ 287
Dec 18, 7 AM $ 0.0433
+0.29%
$ 432,680 $ 285
Dec 18, 6 AM $ 0.0432
-0.03%
$ 432,499 $ 285
Dec 18, 5 AM $ 0.0432
-1.02%
$ 432,077 $ 286
Dec 18, 4 AM $ 0.0437
+0.67%
$ 437,380 $ 295
Dec 18, 3 AM $ 0.0434
-1.42%
$ 433,503 $ 344
Dec 18, 2 AM $ 0.0438
+1.92%
$ 438,263 $ 460
Dec 18, 1 AM $ 0.0429
-0.77%
$ 428,755 $ 830
Dec 18, 12 AM $ 0.0433
+0.09%
$ 432,737 $ 1,001
Dec 17, 11 PM $ 0.0432
-0.34%
$ 432,030 $ 1,002
Dec 17, 10 PM $ 0.0435
-1.63%
$ 434,604 $ 886
Dec 17, 9 PM $ 0.0441
-1.18%
$ 441,274 $ 866
Dec 17, 8 PM $ 0.0437
+1.19%
$ 436,804 $ 876
Dec 17, 7 PM $ 0.0429
-0.80%
$ 428,677 $ 826
Dec 17, 6 PM $ 0.0437
+0.01%
$ 437,163 $ 826
Dec 17, 5 PM $ 0.0442
+0.09%
$ 441,576 $ 836
Dec 17, 4 PM $ 0.0439
-3.59%
$ 439,008 $ 784
Dec 17, 3 PM $ 0.0467
+4.07%
$ 466,891 $ 809
Dec 17, 2 PM $ 0.0454
-0.37%
$ 454,137 $ 1,304