Sonic Snipe Bot Historical Data

SONIC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.0451
+0.23%
$ 450,944 $ 1,325
Dec 17, 12 PM $ 0.0451
+0.21%
$ 451,300 $ 1,308
Dec 17, 11 AM $ 0.045
+0.06%
$ 449,910 $ 1,309
Dec 17, 10 AM $ 0.0449
+0.21%
$ 448,883 $ 1,307
Dec 17, 9 AM $ 0.0447
-0.35%
$ 447,334 $ 1,290
Dec 17, 8 AM $ 0.0449
-0.94%
$ 448,844 $ 1,293
Dec 17, 7 AM $ 0.0452
+0.06%
$ 451,978 $ 1,305
Dec 17, 6 AM $ 0.0454
+0.47%
$ 454,143 $ 1,301
Dec 17, 5 AM $ 0.045
-0.40%
$ 450,199 $ 1,302
Dec 17, 4 AM $ 0.0453
-2.56%
$ 452,596 $ 1,301
Dec 17, 3 AM $ 0.0466
-0.09%
$ 466,127 $ 1,244
Dec 17, 2 AM $ 0.0465
-0.80%
$ 464,881 $ 1,154
Dec 17, 1 AM $ 0.047
+2.62%
$ 469,961 $ 1,042
Dec 17, 12 AM $ 0.0459
-0.96%
$ 458,534 $ 1,366
Dec 16, 11 PM $ 0.0462
-2.26%
$ 462,147 $ 1,618
Dec 16, 10 PM $ 0.0473
+2.21%
$ 473,408 $ 1,573
Dec 16, 9 PM $ 0.0462
+0.00%
$ 462,247 $ 1,574
Dec 16, 8 PM $ 0.0461
-0.08%
$ 460,791 $ 1,677
Dec 16, 7 PM $ 0.046
-0.85%
$ 459,694 $ 1,673
Dec 16, 6 PM $ 0.0462
+0.68%
$ 461,863 $ 1,682
Dec 16, 5 PM $ 0.0461
+0.15%
$ 460,829 $ 1,665
Dec 16, 4 PM $ 0.0462
-0.57%
$ 461,543 $ 1,670
Dec 16, 3 PM $ 0.0462
+3.38%
$ 461,645 $ 1,685
Dec 16, 2 PM $ 0.0446
+0.22%
$ 446,285 $ 1,217
Dec 16, 1 PM $ 0.0448
+0.10%
$ 447,969 $ 1,270
Dec 16, 12 PM $ 0.0449
+1.18%
$ 448,835 $ 1,276
Dec 16, 11 AM $ 0.0444
+0.19%
$ 444,095 $ 1,265
Dec 16, 10 AM $ 0.0437
+2.37%
$ 436,986 $ 1,264
Dec 16, 9 AM $ 0.0427
+0.03%
$ 427,317 $ 1,258
Dec 16, 8 AM $ 0.0427
+0.86%
$ 426,515 $ 1,259
Dec 16, 7 AM $ 0.0425
-1.18%
$ 424,603 $ 1,246
Dec 16, 6 AM $ 0.043
+1.02%
$ 429,984 $ 1,266
Dec 16, 5 AM $ 0.0426
+1.15%
$ 425,581 $ 1,254
Dec 16, 4 AM $ 0.0422
-0.31%
$ 421,931 $ 1,240
Dec 16, 3 AM $ 0.042
-2.90%
$ 420,039 $ 1,247
Dec 16, 2 AM $ 0.0433
+0.50%
$ 433,185 $ 1,179
Dec 16, 1 AM $ 0.0436
-0.52%
$ 435,978 $ 1,012
Dec 16, 12 AM $ 0.0431
-1.85%
$ 431,382 $ 684
Dec 15, 11 PM $ 0.0438
+0.50%
$ 437,728 $ 619
Dec 15, 10 PM $ 0.0436
+0.35%
$ 436,003 $ 691
Dec 15, 9 PM $ 0.0435
-2.11%
$ 435,153 $ 689
Dec 15, 8 PM $ 0.0444
-0.87%
$ 443,513 $ 541
Dec 15, 7 PM $ 0.045
+1.56%
$ 450,105 $ 545
Dec 15, 6 PM $ 0.0441
-1.75%
$ 441,196 $ 540
Dec 15, 5 PM $ 0.0448
-0.70%
$ 447,518 $ 768
Dec 15, 4 PM $ 0.0453
-0.60%
$ 453,376 $ 1,035
Dec 15, 3 PM $ 0.0455
-4.06%
$ 455,182 $ 1,264
Dec 15, 2 PM $ 0.0478
+1.80%
$ 478,298 $ 1,490
Dec 15, 1 PM $ 0.0469
-0.62%
$ 468,584 $ 1,773
Dec 15, 12 PM $ 0.0471
+0.30%
$ 471,072 $ 1,779