Sonic Snipe Bot Historical Data

SONIC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.0471
-0.16%
$ 471,166 $ 1,772
Dec 15, 10 AM $ 0.0473
+0.37%
$ 473,165 $ 1,780
Dec 15, 9 AM $ 0.0472
+0.19%
$ 471,738 $ 1,778
Dec 15, 8 AM $ 0.0472
-1.64%
$ 471,732 $ 1,776
Dec 15, 7 AM $ 0.0479
-0.50%
$ 479,104 $ 1,740
Dec 15, 6 AM $ 0.0482
+0.08%
$ 482,365 $ 1,747
Dec 15, 5 AM $ 0.0483
-0.22%
$ 483,444 $ 1,749
Dec 15, 4 AM $ 0.0483
+0.93%
$ 483,455 $ 1,758
Dec 15, 3 AM $ 0.0482
-0.48%
$ 481,801 $ 1,738
Dec 15, 2 AM $ 0.0487
+0.46%
$ 487,419 $ 1,756
Dec 15, 1 AM $ 0.0482
+0.87%
$ 482,296 $ 1,755
Dec 15, 12 AM $ 0.0481
+1.14%
$ 480,614 $ 1,644
Dec 14, 11 PM $ 0.0465
+2.35%
$ 464,715 $ 1,409
Dec 14, 10 PM $ 0.0455
+0.00%
$ 454,960 $ 1,244
Dec 14, 9 PM $ 0.0457
+0.02%
$ 456,772 $ 1,247
Dec 14, 8 PM $ 0.0457
+0.21%
$ 456,618 $ 1,252
Dec 14, 7 PM $ 0.0458
+0.05%
$ 458,308 $ 1,249
Dec 14, 6 PM $ 0.0459
-1.70%
$ 458,941 $ 1,256
Dec 14, 5 PM $ 0.0468
-3.76%
$ 467,908 $ 1,013
Dec 14, 4 PM $ 0.049
+1.94%
$ 489,562 $ 756
Dec 14, 3 PM $ 0.048
-0.31%
$ 480,376 $ 556
Dec 14, 2 PM $ 0.0484
-0.93%
$ 483,657 $ 335
Dec 14, 1 PM $ 0.0487
-0.52%
$ 486,614 $ 5
Dec 14, 12 PM $ 0.0484
+1.31%
$ 483,852 $ 5
Dec 14, 11 AM $ 0.0478
-1.29%
$ 477,893 $ 5
Dec 14, 10 AM $ 0.0483
+0.27%
$ 483,107 $ 5
Dec 14, 9 AM $ 0.0482
-0.13%
$ 482,433 $ 5
Dec 14, 8 AM $ 0.0485
+0.54%
$ 484,799 $ 5
Dec 14, 7 AM $ 0.0481
+0.03%
$ 481,246 $ 5
Dec 14, 6 AM $ 0.048
-0.11%
$ 479,863 $ 5
Dec 14, 5 AM $ 0.0479
-0.70%
$ 478,708 $ 5
Dec 14, 4 AM $ 0.0484
-0.03%
$ 484,270 $ 5
Dec 14, 3 AM $ 0.0484
-0.65%
$ 484,020 $ 5
Dec 14, 2 AM $ 0.0489
+0.58%
$ 488,828 $ 328
Dec 14, 1 AM $ 0.0489
+0.87%
$ 488,952 $ 464
Dec 14, 12 AM $ 0.0485
+0.45%
$ 485,463 $ 648
Dec 13, 11 PM $ 0.0482
+0.00%
$ 481,614 $ 793
Dec 13, 10 PM $ 0.0481
+0.12%
$ 480,968 $ 792
Dec 13, 9 PM $ 0.047
-3.09%
$ 470,047 $ 790
Dec 13, 8 PM $ 0.0485
-0.24%
$ 484,902 $ 807
Dec 13, 7 PM $ 0.0485
+0.04%
$ 484,862 $ 809
Dec 13, 6 PM $ 0.0485
+0.48%
$ 485,191 $ 806
Dec 13, 5 PM $ 0.0482
-0.54%
$ 481,991 $ 824
Dec 13, 4 PM $ 0.0483
+0.31%
$ 483,382 $ 827
Dec 13, 3 PM $ 0.0484
+0.36%
$ 483,891 $ 822
Dec 13, 2 PM $ 0.0481
-0.21%
$ 481,315 $ 823
Dec 13, 1 PM $ 0.0484
+0.17%
$ 483,998 $ 823
Dec 13, 12 PM $ 0.0485
+0.14%
$ 485,175 $ 825
Dec 13, 11 AM $ 0.0485
-0.25%
$ 485,187 $ 827
Dec 13, 10 AM $ 0.0484
+0.26%
$ 484,035 $ 931