Sonic Snipe Bot Historical Data

SONIC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.0482
-0.44%
$ 482,500 $ 927
Dec 13, 8 AM $ 0.0483
+1.24%
$ 483,374 $ 931
Dec 13, 7 AM $ 0.0479
+0.87%
$ 478,573 $ 917
Dec 13, 6 AM $ 0.0475
+0.03%
$ 475,079 $ 911
Dec 13, 5 AM $ 0.0475
-0.37%
$ 475,042 $ 912
Dec 13, 4 AM $ 0.0476
+0.14%
$ 476,394 $ 916
Dec 13, 3 AM $ 0.0476
+0.20%
$ 475,542 $ 914
Dec 13, 2 AM $ 0.0492
+0.75%
$ 492,270 $ 621
Dec 13, 1 AM $ 0.049
+0.62%
$ 489,567 $ 587
Dec 13, 12 AM $ 0.0477
-1.73%
$ 476,986 $ 493
Dec 12, 11 PM $ 0.0487
-0.07%
$ 486,618 $ 784
Dec 12, 10 PM $ 0.0487
-0.03%
$ 486,742 $ 866
Dec 12, 9 PM $ 0.0485
+0.45%
$ 485,494 $ 1,876
Dec 12, 8 PM $ 0.0483
+0.20%
$ 483,259 $ 1,872
Dec 12, 7 PM $ 0.0484
-0.79%
$ 484,146 $ 1,868
Dec 12, 6 PM $ 0.0487
+2.10%
$ 486,851 $ 1,890
Dec 12, 5 PM $ 0.0487
+0.61%
$ 486,755 $ 1,871
Dec 12, 4 PM $ 0.0486
-2.16%
$ 486,499 $ 1,745
Dec 12, 3 PM $ 0.0499
-3.76%
$ 498,521 $ 1,793
Dec 12, 2 PM $ 0.0518
-0.23%
$ 518,097 $ 1,907
Dec 12, 1 PM $ 0.0518
+0.55%
$ 518,440 $ 1,912
Dec 12, 12 PM $ 0.0514
-0.08%
$ 514,416 $ 1,900
Dec 12, 11 AM $ 0.0514
+1.83%
$ 514,313 $ 1,931
Dec 12, 10 AM $ 0.0505
+0.77%
$ 504,903 $ 1,994
Dec 12, 9 AM $ 0.0501
-0.63%
$ 500,750 $ 2,320
Dec 12, 8 AM $ 0.0504
-0.61%
$ 504,327 $ 2,637
Dec 12, 7 AM $ 0.0507
+0.11%
$ 507,239 $ 3,094
Dec 12, 6 AM $ 0.0508
+0.41%
$ 508,230 $ 3,091
Dec 12, 5 AM $ 0.0501
+0.08%
$ 501,148 $ 3,087
Dec 12, 4 AM $ 0.05
-0.42%
$ 500,023 $ 3,055
Dec 12, 3 AM $ 0.0502
-2.28%
$ 501,661 $ 3,098
Dec 12, 2 AM $ 0.05
-1.18%
$ 500,473 $ 3,206
Dec 12, 1 AM $ 0.0497
-1.21%
$ 496,531 $ 3,376
Dec 11, 11 PM $ 0.0546
+0.55%
$ 546,401 $ 2,868
Dec 11, 10 PM $ 0.0547
-1.05%
$ 547,301 $ 3,033
Dec 11, 9 PM $ 0.0555
+3.59%
$ 554,736 $ 2,141
Dec 11, 8 PM $ 0.0535
-0.23%
$ 535,209 $ 2,073
Dec 11, 7 PM $ 0.0535
+0.09%
$ 535,300 $ 2,116
Dec 11, 6 PM $ 0.053
+0.22%
$ 530,478 $ 2,110
Dec 11, 5 PM $ 0.053
+0.56%
$ 530,161 $ 2,088
Dec 11, 4 PM $ 0.0523
-0.05%
$ 522,814 $ 2,080
Dec 11, 3 PM $ 0.0526
+0.97%
$ 525,883 $ 2,064
Dec 11, 2 PM $ 0.0522
-0.78%
$ 522,041 $ 2,055
Dec 11, 9 AM $ 0.0481
+0.26%
$ 481,403 $ 1,191
Dec 11, 8 AM $ 0.0481
+0.16%
$ 481,474 $ 1,187
Dec 11, 7 AM $ 0.0481
-0.91%
$ 481,293 $ 750
Dec 11, 6 AM $ 0.0484
-0.19%
$ 484,459 $ 758
Dec 11, 5 AM $ 0.0485
+0.36%
$ 484,664 $ 761
Dec 11, 4 AM $ 0.0482
-1.39%
$ 482,046 $ 767
Dec 11, 3 AM $ 0.0488
-0.98%
$ 488,442 $ 736