Sonic Snipe Bot Historical Data

SONIC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.0493
-0.71%
$ 493,189 $ 625
Dec 11, 1 AM $ 0.0499
+1.79%
$ 499,063 $ 380
Dec 11, 12 AM $ 0.0498
-2.95%
$ 498,405 $ 246
Dec 10, 11 PM $ 0.0515
-0.59%
$ 514,600 $ 351
Dec 10, 10 PM $ 0.0515
-0.61%
$ 514,658 $ 300
Dec 10, 9 PM $ 0.0518
-2.98%
$ 517,746 $ 632
Dec 10, 8 PM $ 0.0537
+1.61%
$ 536,761 $ 870
Dec 10, 7 PM $ 0.053
+0.63%
$ 529,982 $ 861
Dec 10, 6 PM $ 0.0522
+0.67%
$ 521,908 $ 858
Dec 10, 5 PM $ 0.0517
+0.50%
$ 517,151 $ 856
Dec 10, 4 PM $ 0.0516
+0.71%
$ 515,533 $ 850
Dec 10, 3 PM $ 0.0512
+0.20%
$ 511,748 $ 848
Dec 10, 2 PM $ 0.0512
-0.36%
$ 511,809 $ 846
Dec 10, 1 PM $ 0.0513
+0.32%
$ 513,380 $ 830
Dec 10, 12 PM $ 0.0512
+0.26%
$ 511,706 $ 827
Dec 10, 11 AM $ 0.0511
-0.20%
$ 511,205 $ 825
Dec 10, 10 AM $ 0.0513
-1.46%
$ 512,595 $ 828
Dec 10, 9 AM $ 0.0516
-0.01%
$ 515,937 $ 841
Dec 10, 8 AM $ 0.0516
+0.10%
$ 516,014 $ 834
Dec 10, 7 AM $ 0.0515
-0.93%
$ 514,996 $ 833
Dec 10, 6 AM $ 0.052
-0.02%
$ 520,343 $ 840
Dec 10, 5 AM $ 0.052
-0.38%
$ 519,783 $ 841
Dec 10, 4 AM $ 0.052
-0.14%
$ 519,969 $ 823
Dec 10, 3 AM $ 0.052
-0.36%
$ 519,575 $ 821
Dec 10, 2 AM $ 0.0523
+0.19%
$ 523,424 $ 883
Dec 10, 1 AM $ 0.0521
-0.47%
$ 521,223 $ 1,042
Dec 10, 12 AM $ 0.0527
-3.46%
$ 527,069 $ 1,237
Dec 9, 11 PM $ 0.0546
-0.28%
$ 545,545 $ 1,264
Dec 9, 10 PM $ 0.0543
+0.56%
$ 543,283 $ 1,175
Dec 9, 9 PM $ 0.0548
+0.97%
$ 548,297 $ 949
Dec 9, 8 PM $ 0.0538
-2.00%
$ 538,421 $ 585
Dec 9, 7 PM $ 0.0554
-0.21%
$ 553,694 $ 592
Dec 9, 6 PM $ 0.0557
+1.60%
$ 557,002 $ 597
Dec 9, 5 PM $ 0.0546
-0.55%
$ 545,905 $ 588
Dec 9, 4 PM $ 0.0546
+2.10%
$ 546,265 $ 589
Dec 9, 3 PM $ 0.0529
+1.34%
$ 529,048 $ 598
Dec 9, 2 PM $ 0.052
-0.10%
$ 519,940 $ 583
Dec 9, 1 PM $ 0.0524
-0.17%
$ 524,324 $ 720
Dec 9, 12 PM $ 0.0524
+0.45%
$ 523,697 $ 727
Dec 9, 11 AM $ 0.0521
-0.01%
$ 521,217 $ 735
Dec 9, 10 AM $ 0.0525
+0.56%
$ 525,235 $ 735
Dec 9, 9 AM $ 0.0523
-0.61%
$ 522,728 $ 736
Dec 9, 8 AM $ 0.0526
+0.51%
$ 526,245 $ 741
Dec 9, 7 AM $ 0.0521
+1.01%
$ 521,497 $ 738
Dec 9, 6 AM $ 0.0514
-0.66%
$ 513,846 $ 728
Dec 9, 5 AM $ 0.0516
+0.03%
$ 516,163 $ 729
Dec 9, 4 AM $ 0.0518
-0.29%
$ 518,027 $ 737
Dec 9, 3 AM $ 0.0518
-2.35%
$ 517,862 $ 742
Dec 9, 2 AM $ 0.053
+0.57%
$ 530,426 $ 706
Dec 9, 1 AM $ 0.0518
-2.67%
$ 517,904 $ 587