Sonic Snipe Bot Historical Data

SONIC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.0532
+0.20%
$ 532,143 $ 315
Dec 8, 11 PM $ 0.0531
-0.68%
$ 531,337 $ 181
Dec 8, 10 PM $ 0.0536
-2.57%
$ 536,334 $ 254
Dec 8, 9 PM $ 0.0551
+0.81%
$ 551,202 $ 481
Dec 8, 8 PM $ 0.0546
+0.32%
$ 545,595 $ 772
Dec 8, 7 PM $ 0.0545
-0.23%
$ 544,662 $ 768
Dec 8, 6 PM $ 0.0545
+0.66%
$ 544,667 $ 771
Dec 8, 5 PM $ 0.0543
-0.57%
$ 542,879 $ 764
Dec 8, 4 PM $ 0.055
+1.71%
$ 550,077 $ 771
Dec 8, 3 PM $ 0.0544
-1.20%
$ 544,005 $ 801
Dec 8, 2 PM $ 0.0552
+0.94%
$ 552,129 $ 815
Dec 8, 1 PM $ 0.0545
-0.42%
$ 544,930 $ 671
Dec 8, 12 PM $ 0.0549
-0.22%
$ 549,343 $ 882
Dec 8, 11 AM $ 0.0551
+1.46%
$ 550,571 $ 887
Dec 8, 10 AM $ 0.054
-0.45%
$ 540,482 $ 879
Dec 8, 9 AM $ 0.0543
+0.55%
$ 542,651 $ 880
Dec 8, 8 AM $ 0.0538
-0.14%
$ 537,684 $ 875
Dec 8, 7 AM $ 0.0542
+0.11%
$ 541,888 $ 873
Dec 8, 6 AM $ 0.0539
+0.24%
$ 539,232 $ 882
Dec 8, 5 AM $ 0.0538
-0.06%
$ 538,085 $ 877
Dec 8, 4 AM $ 0.054
+1.13%
$ 539,758 $ 894
Dec 8, 3 AM $ 0.0536
-0.07%
$ 536,089 $ 887
Dec 8, 2 AM $ 0.0534
-0.64%
$ 533,752 $ 930
Dec 8, 1 AM $ 0.0537
+2.51%
$ 537,458 $ 1,061
Dec 8, 12 AM $ 0.0525
-1.62%
$ 525,216 $ 1,214
Dec 7, 11 PM $ 0.0525
-0.61%
$ 524,551 $ 1,367
Dec 7, 10 PM $ 0.0539
-0.93%
$ 539,034 $ 1,258
Dec 7, 9 PM $ 0.0552
-1.13%
$ 551,957 $ 1,119
Dec 7, 8 PM $ 0.0552
+0.76%
$ 552,072 $ 804
Dec 7, 7 PM $ 0.0545
-0.57%
$ 544,854 $ 772
Dec 7, 6 PM $ 0.0552
+0.87%
$ 551,815 $ 772
Dec 7, 5 PM $ 0.0542
+3.76%
$ 542,438 $ 771
Dec 7, 4 PM $ 0.0522
-0.88%
$ 521,632 $ 737
Dec 7, 3 PM $ 0.0525
+1.50%
$ 525,487 $ 742
Dec 7, 2 PM $ 0.0519
-2.21%
$ 519,411 $ 730
Dec 7, 1 PM $ 0.0534
-3.14%
$ 534,220 $ 749
Dec 7, 12 PM $ 0.0547
+0.48%
$ 546,871 $ 549
Dec 7, 11 AM $ 0.0546
+0.47%
$ 546,126 $ 542
Dec 7, 10 AM $ 0.054
-0.49%
$ 540,382 $ 542
Dec 7, 9 AM $ 0.0544
-0.96%
$ 543,607 $ 541
Dec 7, 8 AM $ 0.0546
-0.07%
$ 545,579 $ 547
Dec 7, 7 AM $ 0.0547
-0.49%
$ 547,076 $ 544
Dec 7, 6 AM $ 0.055
+0.12%
$ 549,588 $ 548
Dec 7, 5 AM $ 0.0548
+0.07%
$ 547,856 $ 547
Dec 7, 4 AM $ 0.0549
-0.38%
$ 549,310 $ 571
Dec 7, 3 AM $ 0.0551
+2.55%
$ 551,003 $ 633
Dec 7, 2 AM $ 0.0547
+0.01%
$ 546,746 $ 802
Dec 7, 1 AM $ 0.0548
+1.84%
$ 548,023 $ 947
Dec 7, 12 AM $ 0.0533
-0.11%
$ 532,725 $ 760
Dec 6, 11 PM $ 0.0532
-0.23%
$ 531,578 $ 763