Sonic Snipe Bot Historical Data

SONIC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.0531
+0.06%
$ 531,247 $ 762
Dec 6, 9 PM $ 0.0531
+0.36%
$ 530,584 $ 760
Dec 6, 8 PM $ 0.0528
+0.21%
$ 528,277 $ 757
Dec 6, 7 PM $ 0.0527
-0.98%
$ 527,102 $ 754
Dec 6, 6 PM $ 0.0532
+0.44%
$ 532,022 $ 804
Dec 6, 5 PM $ 0.0529
+0.83%
$ 529,051 $ 800
Dec 6, 4 PM $ 0.0525
-1.56%
$ 525,308 $ 1,004
Dec 6, 3 PM $ 0.0531
-1.10%
$ 530,574 $ 948
Dec 6, 2 PM $ 0.0534
+0.70%
$ 533,983 $ 1,012
Dec 6, 1 PM $ 0.0532
+0.26%
$ 531,706 $ 1,154
Dec 6, 12 PM $ 0.0531
-0.10%
$ 530,625 $ 1,436
Dec 6, 11 AM $ 0.0531
+0.11%
$ 530,966 $ 1,659
Dec 6, 10 AM $ 0.053
-0.29%
$ 530,180 $ 1,657
Dec 6, 9 AM $ 0.0534
+0.91%
$ 534,076 $ 1,767
Dec 6, 8 AM $ 0.0529
-0.59%
$ 529,153 $ 1,844
Dec 6, 7 AM $ 0.0532
+1.00%
$ 531,943 $ 2,216
Dec 6, 6 AM $ 0.0528
+0.10%
$ 527,419 $ 2,219
Dec 6, 5 AM $ 0.0537
-0.08%
$ 537,628 $ 2,227
Dec 6, 4 AM $ 0.0538
-0.89%
$ 537,956 $ 2,227
Dec 6, 3 AM $ 0.0543
+0.37%
$ 542,507 $ 2,289
Dec 6, 2 AM $ 0.054
-0.18%
$ 539,529 $ 2,283
Dec 6, 1 AM $ 0.054
-1.01%
$ 540,137 $ 2,326
Dec 6, 12 AM $ 0.0544
+2.22%
$ 544,090 $ 2,474
Dec 5, 11 PM $ 0.054
+0.28%
$ 540,443 $ 2,898
Dec 5, 10 PM $ 0.0538
+0.71%
$ 537,836 $ 4,800
Dec 5, 9 PM $ 0.0537
+0.25%
$ 537,301 $ 4,757
Dec 5, 8 PM $ 0.0539
-1.84%
$ 538,719 $ 4,774
Dec 5, 7 PM $ 0.0547
+0.74%
$ 547,440 $ 4,772
Dec 5, 6 PM $ 0.0548
-0.47%
$ 547,659 $ 4,726
Dec 5, 5 PM $ 0.0547
-0.38%
$ 547,403 $ 4,535
Dec 5, 4 PM $ 0.0554
-5.86%
$ 553,541 $ 4,355
Dec 5, 3 PM $ 0.0581
+0.40%
$ 581,257 $ 4,567
Dec 5, 2 PM $ 0.0566
+0.06%
$ 565,620 $ 4,543
Dec 5, 1 PM $ 0.0578
-0.36%
$ 578,052 $ 4,450
Dec 5, 12 PM $ 0.0581
+2.50%
$ 581,391 $ 5,220
Dec 5, 11 AM $ 0.0565
-1.09%
$ 565,332 $ 5,041
Dec 5, 10 AM $ 0.0571
+1.45%
$ 571,299 $ 5,080
Dec 5, 9 AM $ 0.0551
+0.83%
$ 551,352 $ 5,004
Dec 5, 8 AM $ 0.0548
+2.40%
$ 548,033 $ 4,790
Dec 5, 7 AM $ 0.0545
+2.86%
$ 545,356 $ 4,469
Dec 5, 6 AM $ 0.0529
-0.01%
$ 528,901 $ 4,434
Dec 5, 5 AM $ 0.0529
-0.20%
$ 528,891 $ 4,417
Dec 4, 11 PM $ 0.0488
+1.67%
$ 487,974 $ 2,858
Dec 4, 10 PM $ 0.0477
+0.65%
$ 476,656 $ 2,461
Dec 4, 9 PM $ 0.0475
-0.09%
$ 475,172 $ 2,349
Dec 4, 8 PM $ 0.0472
-0.03%
$ 472,176 $ 2,359
Dec 4, 1 PM $ 0.0422
-2.40%
$ 422,449 $ 2,340
Dec 4, 12 PM $ 0.0432
-0.32%
$ 432,289 $ 1,333
Dec 4, 11 AM $ 0.0435
-0.04%
$ 435,423 $ 1,206
Dec 4, 10 AM $ 0.0436
-0.16%
$ 436,497 $ 1,211