Sonic Snipe Bot Historical Data

SONIC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.0435
+0.36%
$ 435,215 $ 1,231
Dec 4, 8 AM $ 0.0433
+0.00%
$ 432,634 $ 1,305
Dec 4, 7 AM $ 0.0431
-0.67%
$ 431,415 $ 1,323
Dec 4, 6 AM $ 0.0433
+0.08%
$ 432,533 $ 1,432
Dec 4, 5 AM $ 0.0434
-0.09%
$ 434,319 $ 1,681
Dec 4, 4 AM $ 0.0435
+0.27%
$ 435,131 $ 2,000
Dec 4, 3 AM $ 0.0436
-0.87%
$ 436,142 $ 1,996
Dec 4, 2 AM $ 0.0441
-2.42%
$ 440,753 $ 2,109
Dec 4, 1 AM $ 0.0451
+1.07%
$ 450,984 $ 2,033
Dec 4, 12 AM $ 0.0446
-0.82%
$ 445,534 $ 1,975
Dec 3, 11 PM $ 0.0442
+1.20%
$ 441,746 $ 1,503
Dec 3, 10 PM $ 0.0435
-1.87%
$ 434,850 $ 1,499
Dec 3, 9 PM $ 0.0444
-0.04%
$ 444,340 $ 1,749
Dec 3, 8 PM $ 0.0443
+0.55%
$ 443,224 $ 2,107
Dec 3, 7 PM $ 0.0441
-0.98%
$ 440,742 $ 2,090
Dec 3, 6 PM $ 0.0444
-0.79%
$ 444,286 $ 2,110
Dec 3, 5 PM $ 0.0446
-0.88%
$ 446,210 $ 2,123
Dec 3, 4 PM $ 0.045
+0.30%
$ 450,298 $ 2,134
Dec 3, 3 PM $ 0.0439
-0.88%
$ 439,465 $ 2,522
Dec 3, 2 PM $ 0.0437
-1.62%
$ 436,948 $ 2,512
Dec 3, 1 PM $ 0.0445
+0.38%
$ 444,537 $ 2,466
Dec 3, 12 PM $ 0.0442
-0.35%
$ 442,351 $ 2,458
Dec 3, 11 AM $ 0.0442
-0.64%
$ 442,012 $ 2,464
Dec 3, 10 AM $ 0.0447
-0.09%
$ 446,627 $ 2,470
Dec 3, 9 AM $ 0.0452
-3.06%
$ 452,238 $ 2,482
Dec 3, 8 AM $ 0.0461
-1.10%
$ 461,273 $ 2,490
Dec 3, 7 AM $ 0.0458
-1.00%
$ 457,971 $ 2,369
Dec 3, 6 AM $ 0.047
+0.46%
$ 469,644 $ 2,263
Dec 3, 5 AM $ 0.0467
+2.70%
$ 467,279 $ 2,071
Dec 3, 4 AM $ 0.0449
+2.34%
$ 448,780 $ 1,705
Dec 3, 3 AM $ 0.0452
+0.90%
$ 452,154 $ 1,643
Dec 3, 2 AM $ 0.0448
+0.00%
$ 447,514 $ 1,578
Dec 3, 1 AM $ 0.0448
-0.24%
$ 447,724 $ 1,484
Dec 3, 12 AM $ 0.0435
-2.61%
$ 434,794 $ 1,217
Dec 2, 11 PM $ 0.0448
+2.29%
$ 448,294 $ 1,126
Dec 2, 10 PM $ 0.0447
+0.82%
$ 447,161 $ 1,043
Dec 2, 9 PM $ 0.0464
-0.10%
$ 464,102 $ 684
Dec 2, 8 PM $ 0.0467
+0.08%
$ 466,970 $ 390
Dec 2, 7 PM $ 0.0464
+0.39%
$ 463,714 $ 392
Dec 2, 6 PM $ 0.0462
-0.20%
$ 461,581 $ 388
Dec 2, 5 PM $ 0.0466
+1.22%
$ 465,765 $ 389
Dec 2, 4 PM $ 0.0461
+1.68%
$ 461,342 $ 420
Dec 2, 3 PM $ 0.0449
+3.47%
$ 449,256 $ 36
Dec 2, 2 PM $ 0.0425
+1.91%
$ 424,799 $ 49
Dec 2, 1 PM $ 0.0417
+1.82%
$ 417,038 $ 47
Dec 2, 12 PM $ 0.041
-0.21%
$ 409,520 $ 46
Dec 2, 11 AM $ 0.0409
+1.39%
$ 409,071 $ 67
Dec 2, 10 AM $ 0.0402
+0.27%
$ 401,545 $ 66
Dec 2, 9 AM $ 0.04
+0.24%
$ 400,142 $ 66
Dec 2, 8 AM $ 0.0397
-0.77%
$ 397,211 $ 66