Sonic Snipe Bot Historical Data

SONIC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.0401
-0.91%
$ 400,604 $ 66
Dec 2, 6 AM $ 0.0402
-0.16%
$ 402,325 $ 66
Dec 2, 5 AM $ 0.0401
-0.75%
$ 401,479 $ 66
Dec 2, 4 AM $ 0.0402
+0.24%
$ 402,036 $ 66
Dec 2, 3 AM $ 0.0398
-1.05%
$ 397,615 $ 66
Dec 2, 2 AM $ 0.0402
+0.37%
$ 402,221 $ 67
Dec 2, 1 AM $ 0.0401
+0.17%
$ 400,707 $ 145
Dec 2, 12 AM $ 0.0401
+0.01%
$ 400,523 $ 317
Dec 1, 11 PM $ 0.0401
+0.43%
$ 401,385 $ 564
Dec 1, 10 PM $ 0.0399
+0.05%
$ 398,881 $ 630
Dec 1, 9 PM $ 0.0399
+1.08%
$ 399,007 $ 628
Dec 1, 8 PM $ 0.0394
+0.51%
$ 393,540 $ 622
Dec 1, 7 PM $ 0.0391
-0.17%
$ 390,946 $ 626
Dec 1, 6 PM $ 0.0393
+0.26%
$ 392,520 $ 626
Dec 1, 5 PM $ 0.0389
-0.32%
$ 389,367 $ 626
Dec 1, 4 PM $ 0.039
-0.23%
$ 390,445 $ 578
Dec 1, 3 PM $ 0.0383
-1.58%
$ 382,986 $ 579
Dec 1, 2 PM $ 0.039
+0.25%
$ 390,390 $ 580
Dec 1, 1 PM $ 0.039
+0.66%
$ 390,124 $ 580
Dec 1, 12 PM $ 0.039
-0.40%
$ 390,434 $ 578
Dec 1, 11 AM $ 0.0393
-1.35%
$ 392,899 $ 552
Dec 1, 10 AM $ 0.0399
+0.05%
$ 399,065 $ 561
Dec 1, 9 AM $ 0.04
-0.54%
$ 399,879 $ 561
Dec 1, 8 AM $ 0.0398
+0.36%
$ 398,469 $ 566
Dec 1, 7 AM $ 0.0396
-0.55%
$ 395,854 $ 559
Dec 1, 6 AM $ 0.0397
-0.21%
$ 397,020 $ 560
Dec 1, 5 AM $ 0.0398
+0.06%
$ 398,301 $ 571
Dec 1, 4 AM $ 0.0397
-0.63%
$ 397,035 $ 616
Dec 1, 3 AM $ 0.0399
-0.95%
$ 399,369 $ 618
Dec 1, 2 AM $ 0.0404
-2.08%
$ 403,703 $ 680
Dec 1, 1 AM $ 0.0411
-0.91%
$ 411,287 $ 850
Dec 1, 12 AM $ 0.0428
-4.88%
$ 427,627 $ 1,042
Nov 30, 11 PM $ 0.045
-1.09%
$ 449,721 $ 800
Nov 30, 10 PM $ 0.0456
-0.03%
$ 456,011 $ 648
Nov 30, 9 PM $ 0.0456
+0.04%
$ 456,034 $ 650
Nov 30, 8 PM $ 0.0456
-0.22%
$ 455,930 $ 650
Nov 30, 7 PM $ 0.0448
-0.33%
$ 447,778 $ 651
Nov 30, 6 PM $ 0.0449
+0.08%
$ 449,137 $ 644
Nov 30, 5 PM $ 0.0447
-0.97%
$ 447,189 $ 643
Nov 30, 4 PM $ 0.045
+0.59%
$ 450,207 $ 647
Nov 30, 3 PM $ 0.0444
-0.98%
$ 444,167 $ 641
Nov 30, 2 PM $ 0.0457
-0.80%
$ 456,922 $ 643
Nov 30, 1 PM $ 0.0463
+1.11%
$ 463,284 $ 661
Nov 30, 12 PM $ 0.0455
+0.46%
$ 454,770 $ 657
Nov 30, 11 AM $ 0.0452
-0.36%
$ 451,627 $ 649
Nov 30, 10 AM $ 0.0456
+0.31%
$ 456,038 $ 650
Nov 30, 9 AM $ 0.0454
-0.05%
$ 453,816 $ 652
Nov 30, 8 AM $ 0.0453
+0.58%
$ 453,169 $ 651
Nov 23, 12 AM $ 0.0383
+0.23%
$ 382,934 $ 88
Nov 22, 11 PM $ 0.0384
+0.14%
$ 383,541 $ 88