Sonic Snipe Bot Historical Data

SONIC Page 62
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.0381
+0.67%
$ 381,241 $ 137
Nov 22, 9 PM $ 0.0378
+0.65%
$ 377,981 $ 135
Nov 22, 8 PM $ 0.0379
+0.04%
$ 378,539 $ 134
Nov 22, 7 PM $ 0.0379
-0.69%
$ 378,784 $ 184
Nov 22, 6 PM $ 0.0379
+0.28%
$ 378,833 $ 185
Nov 22, 5 PM $ 0.0379
-0.34%
$ 379,238 $ 183
Nov 22, 4 PM $ 0.0378
+0.44%
$ 377,841 $ 185
Nov 22, 3 PM $ 0.0379
+0.06%
$ 379,159 $ 238
Nov 22, 2 PM $ 0.0381
+1.18%
$ 380,941 $ 263
Nov 22, 1 PM $ 0.0374
-0.83%
$ 374,485 $ 395
Nov 22, 12 PM $ 0.0378
-1.49%
$ 378,465 $ 396
Nov 22, 11 AM $ 0.0384
+1.37%
$ 384,051 $ 432
Nov 22, 10 AM $ 0.0379
-0.81%
$ 378,643 $ 426
Nov 22, 9 AM $ 0.038
-0.34%
$ 380,206 $ 430
Nov 22, 8 AM $ 0.0381
-2.35%
$ 380,529 $ 468
Nov 22, 7 AM $ 0.0389
+0.00%
$ 389,019 $ 481
Nov 22, 6 AM $ 0.0389
+1.58%
$ 388,846 $ 480
Nov 22, 5 AM $ 0.0385
+0.31%
$ 384,586 $ 496
Nov 22, 4 AM $ 0.0385
-1.55%
$ 385,037 $ 557
Nov 22, 3 AM $ 0.0392
+0.49%
$ 392,205 $ 569
Nov 22, 2 AM $ 0.0392
-1.12%
$ 392,086 $ 604
Nov 22, 1 AM $ 0.0397
+0.50%
$ 396,646 $ 667
Nov 22, 12 AM $ 0.0395
+2.21%
$ 394,750 $ 664
Nov 21, 11 PM $ 0.0384
+1.50%
$ 383,951 $ 584
Nov 21, 10 PM $ 0.038
-1.93%
$ 379,912 $ 572
Nov 21, 9 PM $ 0.0384
+0.42%
$ 383,874 $ 534
Nov 21, 8 PM $ 0.0379
-1.30%
$ 378,738 $ 527
Nov 21, 7 PM $ 0.0385
-1.31%
$ 384,780 $ 509
Nov 21, 6 PM $ 0.0383
-2.24%
$ 383,455 $ 496
Nov 21, 5 PM $ 0.0392
+3.50%
$ 391,827 $ 499
Nov 21, 4 PM $ 0.0375
-3.11%
$ 374,990 $ 481
Nov 21, 3 PM $ 0.0389
-1.64%
$ 388,824 $ 432
Nov 21, 2 PM $ 0.039
-0.03%
$ 390,161 $ 451
Nov 21, 1 PM $ 0.0396
+2.48%
$ 396,260 $ 489
Nov 21, 12 PM $ 0.0378
+0.21%
$ 377,716 $ 537
Nov 21, 11 AM $ 0.0379
-0.92%
$ 379,368 $ 752
Nov 21, 10 AM $ 0.0385
+0.11%
$ 385,398 $ 705
Nov 21, 9 AM $ 0.0387
-0.43%
$ 386,965 $ 708
Nov 21, 8 AM $ 0.0391
-1.18%
$ 391,175 $ 670
Nov 21, 7 AM $ 0.04
-3.75%
$ 400,421 $ 644
Nov 21, 6 AM $ 0.0416
-0.89%
$ 416,188 $ 677
Nov 21, 5 AM $ 0.0422
-0.82%
$ 422,410 $ 650
Nov 21, 4 AM $ 0.0425
-1.26%
$ 424,986 $ 585
Nov 21, 3 AM $ 0.0428
+1.17%
$ 428,296 $ 592
Nov 21, 2 AM $ 0.0426
-0.78%
$ 425,785 $ 584
Nov 21, 1 AM $ 0.0437
-0.43%
$ 436,621 $ 554
Nov 21, 12 AM $ 0.0437
+0.08%
$ 436,520 $ 646
Nov 20, 11 PM $ 0.0439
-1.65%
$ 439,440 $ 643
Nov 20, 10 PM $ 0.0447
+0.27%
$ 447,235 $ 831
Nov 20, 9 PM $ 0.0444
+1.78%
$ 443,827 $ 830