Sonic Snipe Bot Historical Data

SONIC Page 63
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.0436
+1.13%
$ 436,126 $ 811
Nov 20, 7 PM $ 0.043
-0.90%
$ 429,837 $ 802
Nov 20, 6 PM $ 0.0425
+0.08%
$ 424,735 $ 890
Nov 20, 5 PM $ 0.0425
-1.55%
$ 425,100 $ 864
Nov 20, 4 PM $ 0.0436
-3.42%
$ 435,887 $ 879
Nov 20, 3 PM $ 0.0453
-1.33%
$ 453,128 $ 855
Nov 20, 2 PM $ 0.0461
-2.33%
$ 461,309 $ 857
Nov 20, 1 PM $ 0.0475
+0.12%
$ 475,176 $ 796
Nov 20, 12 PM $ 0.0463
-1.86%
$ 462,721 $ 638
Nov 20, 11 AM $ 0.0469
-0.21%
$ 468,692 $ 395
Nov 20, 10 AM $ 0.0471
+0.34%
$ 470,943 $ 394
Nov 20, 9 AM $ 0.0472
-0.10%
$ 472,093 $ 394
Nov 20, 8 AM $ 0.0475
+0.16%
$ 474,585 $ 396
Nov 20, 7 AM $ 0.0473
+0.45%
$ 472,800 $ 397
Nov 20, 6 AM $ 0.0473
-0.26%
$ 472,767 $ 395
Nov 20, 5 AM $ 0.0474
+0.29%
$ 473,866 $ 398
Nov 20, 4 AM $ 0.047
-0.25%
$ 470,450 $ 396
Nov 20, 3 AM $ 0.0472
-0.35%
$ 471,854 $ 414
Nov 20, 2 AM $ 0.0473
+0.77%
$ 472,505 $ 484
Nov 20, 1 AM $ 0.0469
+0.21%
$ 468,606 $ 731
Nov 20, 12 AM $ 0.0457
+0.76%
$ 457,467 $ 689
Nov 19, 11 PM $ 0.0453
+1.53%
$ 452,611 $ 658
Nov 19, 10 PM $ 0.0446
-0.04%
$ 446,324 $ 508
Nov 19, 9 PM $ 0.0446
+3.31%
$ 446,028 $ 509
Nov 19, 8 PM $ 0.043
+1.14%
$ 430,162 $ 492
Nov 19, 7 PM $ 0.0425
-0.54%
$ 425,246 $ 485
Nov 19, 6 PM $ 0.0429
-1.49%
$ 429,439 $ 376
Nov 19, 5 PM $ 0.0434
-0.78%
$ 434,405 $ 384
Nov 19, 4 PM $ 0.0439
-2.75%
$ 438,722 $ 420
Nov 19, 3 PM $ 0.0453
-1.10%
$ 452,955 $ 433
Nov 19, 2 PM $ 0.0455
-1.15%
$ 455,084 $ 434
Nov 19, 1 PM $ 0.0462
-0.18%
$ 462,255 $ 436
Nov 19, 12 PM $ 0.0464
+0.04%
$ 463,719 $ 439
Nov 19, 11 AM $ 0.0463
-0.24%
$ 463,254 $ 439
Nov 19, 10 AM $ 0.0466
+0.67%
$ 465,708 $ 440
Nov 19, 9 AM $ 0.0463
-0.28%
$ 463,475 $ 438
Nov 19, 8 AM $ 0.0467
+0.20%
$ 466,793 $ 440
Nov 19, 7 AM $ 0.0462
+0.95%
$ 462,460 $ 441
Nov 19, 6 AM $ 0.0458
+0.95%
$ 458,117 $ 460
Nov 19, 5 AM $ 0.0458
-1.20%
$ 457,919 $ 456
Nov 19, 4 AM $ 0.0464
-0.09%
$ 463,547 $ 517
Nov 19, 3 AM $ 0.0466
-0.67%
$ 466,146 $ 510
Nov 19, 2 AM $ 0.047
+0.46%
$ 469,756 $ 480
Nov 19, 1 AM $ 0.0469
+1.72%
$ 469,120 $ 283
Nov 19, 12 AM $ 0.0458
-0.72%
$ 458,422 $ 138
Nov 18, 11 PM $ 0.0463
-0.47%
$ 462,812 $ 138
Nov 18, 10 PM $ 0.0466
+1.02%
$ 465,857 $ 139
Nov 18, 9 PM $ 0.0463
-0.57%
$ 463,164 $ 156
Nov 18, 8 PM $ 0.0467
-0.28%
$ 466,896 $ 189
Nov 18, 7 PM $ 0.0468
-0.10%
$ 468,178 $ 190