Sonic Snipe Bot Historical Data

SONIC Page 64
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.0468
+0.82%
$ 468,159 $ 205
Nov 18, 5 PM $ 0.0462
-3.20%
$ 462,204 $ 203
Nov 18, 4 PM $ 0.0479
+1.80%
$ 479,207 $ 174
Nov 18, 3 PM $ 0.0472
+1.37%
$ 472,230 $ 172
Nov 18, 2 PM $ 0.0467
+0.57%
$ 467,457 $ 170
Nov 18, 1 PM $ 0.0464
-0.86%
$ 463,563 $ 170
Nov 18, 12 PM $ 0.0463
-1.22%
$ 463,414 $ 171
Nov 18, 11 AM $ 0.0467
-0.30%
$ 466,523 $ 171
Nov 18, 10 AM $ 0.0468
+0.36%
$ 468,381 $ 171
Nov 18, 9 AM $ 0.0466
-0.69%
$ 465,722 $ 170
Nov 18, 8 AM $ 0.0467
+0.30%
$ 467,300 $ 171
Nov 18, 7 AM $ 0.0465
+1.09%
$ 465,447 $ 170
Nov 18, 6 AM $ 0.0462
-0.34%
$ 462,450 $ 141
Nov 18, 5 AM $ 0.0465
+3.71%
$ 464,654 $ 142
Nov 18, 4 AM $ 0.0447
-1.68%
$ 446,529 $ 90
Nov 18, 3 AM $ 0.0445
-0.61%
$ 445,302 $ 92
Nov 18, 2 AM $ 0.0452
+1.53%
$ 452,317 $ 66
Nov 18, 1 AM $ 0.0447
+1.50%
$ 447,162 $ 90
Nov 18, 12 AM $ 0.044
-0.99%
$ 439,545 $ 111
Nov 17, 11 PM $ 0.0443
-0.66%
$ 442,759 $ 137
Nov 17, 10 PM $ 0.0446
-0.20%
$ 445,865 $ 137
Nov 17, 9 PM $ 0.0446
+1.97%
$ 445,794 $ 119
Nov 17, 8 PM $ 0.0446
+0.09%
$ 446,488 $ 168
Nov 17, 7 PM $ 0.0446
-2.12%
$ 446,382 $ 141
Nov 17, 6 PM $ 0.045
-1.82%
$ 450,195 $ 126
Nov 17, 5 PM $ 0.0464
-0.34%
$ 464,018 $ 150
Nov 17, 4 PM $ 0.0464
+0.04%
$ 464,160 $ 202
Nov 17, 3 PM $ 0.0468
-2.05%
$ 467,568 $ 201
Nov 17, 2 PM $ 0.0462
-0.74%
$ 461,766 $ 207
Nov 17, 1 PM $ 0.047
-1.63%
$ 470,087 $ 222
Nov 17, 12 PM $ 0.0479
-0.36%
$ 479,116 $ 228
Nov 17, 11 AM $ 0.0483
+0.16%
$ 483,181 $ 229
Nov 17, 10 AM $ 0.0482
+0.22%
$ 482,081 $ 230
Nov 17, 9 AM $ 0.0482
+0.68%
$ 481,711 $ 229
Nov 17, 8 AM $ 0.0479
-0.55%
$ 478,666 $ 228
Nov 17, 7 AM $ 0.0481
+0.93%
$ 481,178 $ 230
Nov 17, 6 AM $ 0.0477
-0.14%
$ 476,772 $ 228
Nov 17, 5 AM $ 0.0477
-0.13%
$ 477,026 $ 228
Nov 17, 4 AM $ 0.0479
+1.07%
$ 479,408 $ 228
Nov 17, 3 AM $ 0.0475
+0.90%
$ 474,720 $ 231
Nov 17, 2 AM $ 0.0473
+0.58%
$ 473,356 $ 263
Nov 17, 1 AM $ 0.046
-1.13%
$ 459,705 $ 391
Nov 17, 12 AM $ 0.0464
-2.18%
$ 464,014 $ 661
Nov 16, 11 PM $ 0.0475
+1.70%
$ 474,806 $ 735
Nov 16, 10 PM $ 0.0467
+0.26%
$ 466,734 $ 723
Nov 16, 9 PM $ 0.0463
-0.77%
$ 462,764 $ 721
Nov 16, 8 PM $ 0.0468
-0.14%
$ 467,738 $ 794
Nov 16, 7 PM $ 0.0469
+1.24%
$ 469,336 $ 797
Nov 16, 6 PM $ 0.0469
+1.25%
$ 469,064 $ 791
Nov 16, 5 PM $ 0.0463
+1.40%
$ 463,132 $ 773