Sonic Snipe Bot Historical Data

SONIC Page 65
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.0457
-1.11%
$ 456,750 $ 710
Nov 16, 3 PM $ 0.0464
-0.81%
$ 463,688 $ 718
Nov 16, 2 PM $ 0.0464
+0.46%
$ 463,804 $ 775
Nov 16, 1 PM $ 0.0464
-1.22%
$ 463,679 $ 769
Nov 16, 12 PM $ 0.047
-0.08%
$ 469,817 $ 732
Nov 16, 11 AM $ 0.0473
-2.78%
$ 473,176 $ 767
Nov 16, 10 AM $ 0.0487
+0.79%
$ 487,085 $ 925
Nov 16, 9 AM $ 0.0482
+0.12%
$ 482,450 $ 1,191
Nov 16, 8 AM $ 0.0482
-0.29%
$ 481,676 $ 1,359
Nov 16, 7 AM $ 0.0482
-0.53%
$ 482,013 $ 1,362
Nov 16, 6 AM $ 0.0485
+0.01%
$ 485,334 $ 1,366
Nov 16, 5 AM $ 0.0485
+0.92%
$ 485,328 $ 1,368
Nov 16, 4 AM $ 0.0481
-0.64%
$ 480,822 $ 1,366
Nov 16, 3 AM $ 0.0494
+2.10%
$ 493,955 $ 1,472
Nov 16, 2 AM $ 0.0492
+1.78%
$ 492,297 $ 1,637
Nov 16, 1 AM $ 0.0488
+0.97%
$ 487,941 $ 2,007
Nov 16, 12 AM $ 0.0484
-1.27%
$ 483,607 $ 1,762
Nov 15, 11 PM $ 0.049
+0.26%
$ 490,281 $ 1,638
Nov 15, 10 PM $ 0.0489
+0.48%
$ 489,256 $ 1,713
Nov 15, 9 PM $ 0.0491
+0.06%
$ 490,606 $ 1,711
Nov 15, 8 PM $ 0.0491
+1.20%
$ 491,112 $ 1,722
Nov 15, 7 PM $ 0.0486
-0.21%
$ 486,109 $ 2,057
Nov 15, 6 PM $ 0.0486
-0.13%
$ 485,940 $ 2,060
Nov 15, 5 PM $ 0.0485
+0.10%
$ 485,012 $ 2,058
Nov 15, 4 PM $ 0.0483
-0.71%
$ 483,288 $ 2,049
Nov 15, 3 PM $ 0.0486
-0.01%
$ 485,739 $ 2,058
Nov 15, 2 PM $ 0.0486
-0.08%
$ 486,172 $ 2,538
Nov 15, 1 PM $ 0.0487
+0.83%
$ 486,583 $ 2,569
Nov 15, 12 PM $ 0.0483
-0.92%
$ 482,717 $ 2,548
Nov 15, 11 AM $ 0.0489
-0.10%
$ 488,972 $ 2,492
Nov 15, 10 AM $ 0.0488
+1.93%
$ 487,568 $ 2,408
Nov 15, 9 AM $ 0.049
+2.68%
$ 489,940 $ 2,242
Nov 15, 8 AM $ 0.0481
-0.91%
$ 480,840 $ 1,929
Nov 15, 7 AM $ 0.0487
-0.40%
$ 487,018 $ 1,962
Nov 15, 6 AM $ 0.0491
+0.45%
$ 490,526 $ 1,977
Nov 15, 5 AM $ 0.0486
-2.09%
$ 486,414 $ 1,974
Nov 15, 4 AM $ 0.0498
+0.02%
$ 497,928 $ 1,961
Nov 15, 3 AM $ 0.0497
+2.26%
$ 497,449 $ 1,910
Nov 15, 2 AM $ 0.0494
+2.00%
$ 494,411 $ 1,865
Nov 15, 1 AM $ 0.0484
-0.84%
$ 484,250 $ 1,695
Nov 15, 12 AM $ 0.0489
+0.47%
$ 489,417 $ 1,895
Nov 14, 11 PM $ 0.0485
-0.04%
$ 485,157 $ 1,890
Nov 14, 10 PM $ 0.0486
-1.23%
$ 485,913 $ 1,807
Nov 14, 9 PM $ 0.0493
+1.19%
$ 492,507 $ 1,790
Nov 14, 8 PM $ 0.0496
-1.20%
$ 495,509 $ 1,771
Nov 14, 7 PM $ 0.0501
+1.34%
$ 500,705 $ 1,340
Nov 14, 6 PM $ 0.0501
+0.58%
$ 500,558 $ 1,453
Nov 14, 5 PM $ 0.0502
+0.21%
$ 501,614 $ 1,468
Nov 14, 4 PM $ 0.0501
+0.01%
$ 500,864 $ 1,489
Nov 14, 3 PM $ 0.0497
+1.47%
$ 497,088 $ 1,533