Sonic Snipe Bot Historical Data

SONIC Page 66
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.0476
-0.50%
$ 476,383 $ 1,259
Nov 14, 1 PM $ 0.0481
-0.12%
$ 481,499 $ 1,510
Nov 14, 12 PM $ 0.0483
-1.04%
$ 482,816 $ 1,579
Nov 14, 11 AM $ 0.0488
-1.22%
$ 488,041 $ 1,598
Nov 14, 10 AM $ 0.0494
+0.44%
$ 494,307 $ 1,618
Nov 14, 9 AM $ 0.0493
-2.60%
$ 492,861 $ 1,541
Nov 14, 8 AM $ 0.0508
-1.39%
$ 507,561 $ 1,526
Nov 14, 7 AM $ 0.0512
+2.06%
$ 512,385 $ 1,552
Nov 14, 6 AM $ 0.0506
-0.34%
$ 505,662 $ 1,514
Nov 14, 5 AM $ 0.0504
+0.82%
$ 504,198 $ 1,530
Nov 14, 4 AM $ 0.0508
-1.04%
$ 508,027 $ 1,553
Nov 14, 3 AM $ 0.0516
-0.62%
$ 515,847 $ 1,558
Nov 14, 2 AM $ 0.052
+0.56%
$ 520,164 $ 1,426
Nov 14, 1 AM $ 0.0519
-0.65%
$ 518,569 $ 1,244
Nov 14, 12 AM $ 0.0525
-0.46%
$ 525,489 $ 1,419
Nov 13, 11 PM $ 0.0528
+0.43%
$ 527,812 $ 1,578
Nov 13, 10 PM $ 0.0523
+1.77%
$ 522,844 $ 1,571
Nov 13, 9 PM $ 0.0513
-0.12%
$ 513,236 $ 1,536
Nov 13, 8 PM $ 0.0514
-0.94%
$ 513,992 $ 1,536
Nov 13, 7 PM $ 0.0524
+1.81%
$ 523,861 $ 1,551
Nov 13, 6 PM $ 0.0513
-4.37%
$ 512,712 $ 1,530
Nov 13, 5 PM $ 0.0545
-1.18%
$ 544,506 $ 1,445
Nov 13, 4 PM $ 0.0553
-1.08%
$ 553,137 $ 1,468
Nov 13, 3 PM $ 0.055
-2.14%
$ 550,044 $ 1,514
Nov 13, 2 PM $ 0.0551
-2.20%
$ 551,127 $ 1,360
Nov 13, 1 PM $ 0.0564
+2.01%
$ 564,088 $ 1,004
Nov 13, 12 PM $ 0.0551
+0.22%
$ 551,249 $ 967
Nov 13, 11 AM $ 0.055
+0.12%
$ 550,452 $ 969
Nov 13, 10 AM $ 0.0551
+0.34%
$ 550,706 $ 969
Nov 13, 9 AM $ 0.055
-0.81%
$ 549,608 $ 1,014
Nov 13, 8 AM $ 0.0553
+0.21%
$ 552,904 $ 1,024
Nov 13, 7 AM $ 0.0554
-0.19%
$ 553,969 $ 1,020
Nov 13, 6 AM $ 0.0555
+0.86%
$ 554,663 $ 1,026
Nov 13, 5 AM $ 0.0546
-0.13%
$ 546,146 $ 1,016
Nov 13, 4 AM $ 0.0547
-0.33%
$ 547,190 $ 964
Nov 13, 3 AM $ 0.0544
+0.98%
$ 544,193 $ 977
Nov 13, 2 AM $ 0.0548
-0.69%
$ 548,411 $ 920
Nov 13, 1 AM $ 0.055
+2.59%
$ 550,281 $ 784
Nov 13, 12 AM $ 0.0547
+1.00%
$ 546,639 $ 543
Nov 12, 11 PM $ 0.0543
-0.38%
$ 542,850 $ 262
Nov 12, 10 PM $ 0.0543
-0.32%
$ 542,887 $ 264
Nov 12, 9 PM $ 0.0546
+0.10%
$ 545,831 $ 264
Nov 12, 8 PM $ 0.0547
+0.82%
$ 546,616 $ 274
Nov 12, 7 PM $ 0.054
-0.93%
$ 539,702 $ 339
Nov 12, 6 PM $ 0.0545
+0.62%
$ 545,209 $ 656
Nov 12, 5 PM $ 0.054
-0.58%
$ 539,558 $ 982
Nov 12, 4 PM $ 0.0539
-1.53%
$ 539,481 $ 1,091
Nov 12, 3 PM $ 0.0555
-0.94%
$ 555,182 $ 958
Nov 12, 2 PM $ 0.0568
-0.19%
$ 567,677 $ 980
Nov 12, 1 PM $ 0.0564
+0.26%
$ 563,736 $ 977