Sonic Snipe Bot Historical Data

SONIC Page 67
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.0563
+0.71%
$ 563,241 $ 1,015
Nov 12, 11 AM $ 0.056
-0.19%
$ 560,356 $ 1,016
Nov 12, 10 AM $ 0.056
+0.93%
$ 560,283 $ 1,020
Nov 12, 9 AM $ 0.0542
-0.06%
$ 541,976 $ 1,008
Nov 12, 8 AM $ 0.0539
+0.69%
$ 538,664 $ 974
Nov 12, 7 AM $ 0.0538
-0.40%
$ 538,185 $ 961
Nov 12, 6 AM $ 0.054
+0.73%
$ 540,489 $ 1,002
Nov 12, 5 AM $ 0.0536
+0.37%
$ 535,948 $ 995
Nov 12, 4 AM $ 0.0535
-0.23%
$ 534,890 $ 994
Nov 12, 3 AM $ 0.0537
+0.48%
$ 536,748 $ 1,061
Nov 12, 2 AM $ 0.0533
-0.68%
$ 532,736 $ 1,234
Nov 12, 1 AM $ 0.0535
-2.06%
$ 534,580 $ 1,578
Nov 12, 12 AM $ 0.0545
-0.04%
$ 544,532 $ 1,585
Nov 11, 11 PM $ 0.0546
-0.48%
$ 546,261 $ 1,582
Nov 11, 10 PM $ 0.0547
+0.51%
$ 547,445 $ 1,594
Nov 11, 9 PM $ 0.0547
-0.26%
$ 546,511 $ 1,582
Nov 11, 8 PM $ 0.0549
-1.01%
$ 549,490 $ 1,591
Nov 11, 7 PM $ 0.0557
+0.28%
$ 556,762 $ 1,515
Nov 11, 6 PM $ 0.0556
-0.21%
$ 556,369 $ 1,261
Nov 11, 5 PM $ 0.0559
+0.82%
$ 559,018 $ 856
Nov 11, 4 PM $ 0.0553
+0.10%
$ 552,899 $ 721
Nov 11, 3 PM $ 0.0554
+0.23%
$ 553,508 $ 718
Nov 11, 2 PM $ 0.0554
-0.45%
$ 554,381 $ 744
Nov 11, 1 PM $ 0.0556
+0.45%
$ 556,412 $ 831
Nov 11, 12 PM $ 0.0555
-0.45%
$ 554,655 $ 1,104
Nov 11, 11 AM $ 0.0558
+0.23%
$ 558,020 $ 1,656
Nov 11, 10 AM $ 0.0555
-0.10%
$ 555,417 $ 1,739
Nov 11, 9 AM $ 0.0559
+0.57%
$ 558,689 $ 1,737
Nov 11, 8 AM $ 0.0554
-0.36%
$ 554,243 $ 1,736
Nov 11, 7 AM $ 0.056
-0.12%
$ 560,465 $ 1,738
Nov 11, 6 AM $ 0.0566
-0.59%
$ 565,592 $ 1,753
Nov 11, 5 AM $ 0.0569
-1.08%
$ 568,738 $ 1,840
Nov 11, 4 AM $ 0.0589
-0.91%
$ 588,795 $ 1,860
Nov 11, 3 AM $ 0.0586
-0.99%
$ 585,529 $ 1,988
Nov 11, 2 AM $ 0.0591
+0.49%
$ 590,789 $ 1,988
Nov 11, 1 AM $ 0.0578
+1.95%
$ 578,373 $ 1,874
Nov 11, 12 AM $ 0.0569
-1.80%
$ 568,837 $ 2,127
Nov 10, 11 PM $ 0.0579
+0.36%
$ 578,981 $ 2,366
Nov 10, 10 PM $ 0.0572
+1.21%
$ 572,391 $ 2,727
Nov 10, 9 PM $ 0.0567
-1.66%
$ 567,238 $ 2,929
Nov 10, 8 PM $ 0.0573
-0.50%
$ 573,148 $ 2,988
Nov 10, 7 PM $ 0.0571
-0.63%
$ 571,081 $ 3,002
Nov 10, 6 PM $ 0.0575
-0.51%
$ 574,524 $ 2,995
Nov 10, 5 PM $ 0.0575
+1.08%
$ 575,385 $ 3,010
Nov 10, 4 PM $ 0.0574
-0.49%
$ 573,639 $ 2,967
Nov 10, 3 PM $ 0.0579
-1.54%
$ 579,162 $ 3,436
Nov 10, 2 PM $ 0.0583
-3.13%
$ 583,470 $ 3,742
Nov 10, 1 PM $ 0.0601
+0.97%
$ 601,284 $ 3,889
Nov 10, 12 PM $ 0.0597
+3.51%
$ 596,989 $ 4,077
Nov 10, 11 AM $ 0.0579
-1.22%
$ 579,246 $ 3,451