Sonic Snipe Bot Historical Data

SONIC Page 68
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.0587
-1.07%
$ 586,749 $ 3,384
Nov 10, 9 AM $ 0.0586
+1.34%
$ 585,749 $ 3,422
Nov 10, 8 AM $ 0.058
-0.54%
$ 580,031 $ 3,335
Nov 10, 7 AM $ 0.0584
+0.03%
$ 583,835 $ 3,365
Nov 10, 6 AM $ 0.0581
+0.51%
$ 581,283 $ 3,368
Nov 10, 5 AM $ 0.0564
-0.04%
$ 564,399 $ 3,334
Nov 10, 4 AM $ 0.0564
-1.76%
$ 564,160 $ 3,243
Nov 10, 3 AM $ 0.0574
+0.98%
$ 573,820 $ 3,060
Nov 10, 2 AM $ 0.057
+0.05%
$ 570,457 $ 2,936
Nov 10, 1 AM $ 0.057
-0.28%
$ 570,224 $ 2,660
Nov 10, 12 AM $ 0.0556
-1.49%
$ 555,522 $ 3,306
Nov 9, 11 PM $ 0.0564
-0.13%
$ 563,710 $ 3,158
Nov 9, 10 PM $ 0.0564
+1.23%
$ 563,702 $ 2,869
Nov 9, 9 PM $ 0.0556
+0.03%
$ 556,403 $ 2,642
Nov 9, 8 PM $ 0.0558
+0.32%
$ 557,957 $ 2,640
Nov 9, 7 PM $ 0.0555
+1.32%
$ 554,981 $ 2,645
Nov 9, 6 PM $ 0.0544
-0.38%
$ 544,448 $ 2,704
Nov 9, 5 PM $ 0.0547
+3.69%
$ 547,314 $ 2,698
Nov 9, 4 PM $ 0.0525
-0.27%
$ 525,487 $ 2,737
Nov 9, 3 PM $ 0.0539
+0.39%
$ 538,762 $ 2,301
Nov 9, 2 PM $ 0.054
+1.33%
$ 540,370 $ 2,016
Nov 9, 12 PM $ 0.0583
+0.25%
$ 583,442 $ 1,345
Nov 9, 11 AM $ 0.0581
+0.90%
$ 580,944 $ 1,353
Nov 9, 10 AM $ 0.0573
-0.74%
$ 573,193 $ 1,339
Nov 9, 9 AM $ 0.0583
+0.42%
$ 582,888 $ 1,343
Nov 9, 8 AM $ 0.0582
-0.53%
$ 581,974 $ 1,350
Nov 9, 7 AM $ 0.0581
+0.30%
$ 581,205 $ 1,360
Nov 9, 6 AM $ 0.0579
+0.47%
$ 578,818 $ 1,347
Nov 9, 5 AM $ 0.0576
+0.46%
$ 575,603 $ 1,340
Nov 9, 4 AM $ 0.0576
+0.58%
$ 575,576 $ 1,359
Nov 9, 3 AM $ 0.0572
-1.05%
$ 571,584 $ 1,549
Nov 9, 2 AM $ 0.058
-0.74%
$ 579,510 $ 1,750
Nov 9, 1 AM $ 0.0575
-0.52%
$ 574,660 $ 2,276
Nov 9, 12 AM $ 0.0577
-2.12%
$ 577,185 $ 1,376
Nov 8, 11 PM $ 0.059
+0.29%
$ 590,084 $ 1,389
Nov 8, 10 PM $ 0.0587
-0.51%
$ 587,423 $ 1,672
Nov 8, 9 PM $ 0.059
+0.05%
$ 589,681 $ 1,816
Nov 8, 8 PM $ 0.0587
+0.54%
$ 587,333 $ 2,172
Nov 8, 7 PM $ 0.0583
-0.89%
$ 582,712 $ 2,153
Nov 8, 6 PM $ 0.0587
+0.06%
$ 587,361 $ 2,293
Nov 8, 5 PM $ 0.0584
+0.61%
$ 584,274 $ 2,299
Nov 8, 4 PM $ 0.0581
-0.42%
$ 580,715 $ 2,301
Nov 8, 3 PM $ 0.0583
-0.96%
$ 582,538 $ 2,284
Nov 8, 2 PM $ 0.0587
-0.57%
$ 586,648 $ 2,185
Nov 8, 1 PM $ 0.059
-1.35%
$ 590,398 $ 2,192
Nov 8, 12 PM $ 0.0599
+0.30%
$ 599,150 $ 2,223
Nov 8, 11 AM $ 0.0604
+0.08%
$ 603,527 $ 2,190
Nov 8, 10 AM $ 0.0603
+0.51%
$ 603,266 $ 2,282
Nov 8, 9 AM $ 0.0606
-0.28%
$ 605,994 $ 2,473
Nov 8, 8 AM $ 0.0607
+0.50%
$ 606,611 $ 3,846