Sonic Snipe Bot Historical Data

SONIC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.0599
-0.70%
$ 599,185 $ 3,840
Nov 8, 6 AM $ 0.0598
-0.23%
$ 598,340 $ 3,883
Nov 8, 5 AM $ 0.0604
-3.22%
$ 603,583 $ 3,977
Nov 8, 4 AM $ 0.0619
+0.13%
$ 618,811 $ 4,319
Nov 8, 3 AM $ 0.0626
+1.53%
$ 625,885 $ 5,270
Nov 8, 2 AM $ 0.0627
+5.08%
$ 627,439 $ 4,996
Nov 8, 1 AM $ 0.0596
-0.23%
$ 596,115 $ 4,488
Nov 8, 12 AM $ 0.0595
-1.74%
$ 595,159 $ 4,422
Nov 7, 11 PM $ 0.0607
+0.55%
$ 606,649 $ 4,392
Nov 7, 10 PM $ 0.059
-1.92%
$ 589,804 $ 4,093
Nov 7, 9 PM $ 0.0602
+2.19%
$ 601,837 $ 3,879
Nov 7, 8 PM $ 0.0594
+0.06%
$ 594,063 $ 3,462
Nov 7, 7 PM $ 0.0592
-0.46%
$ 592,232 $ 3,396
Nov 7, 6 PM $ 0.0592
+2.14%
$ 591,765 $ 3,315
Nov 7, 5 PM $ 0.0583
+4.65%
$ 582,904 $ 3,281
Nov 7, 4 PM $ 0.0554
+2.13%
$ 553,836 $ 3,526
Nov 7, 3 PM $ 0.0542
+2.40%
$ 541,509 $ 3,433
Nov 7, 2 PM $ 0.0523
-0.15%
$ 522,870 $ 3,348
Nov 7, 1 PM $ 0.052
+0.42%
$ 520,290 $ 3,315
Nov 7, 12 PM $ 0.053
-0.65%
$ 530,310 $ 3,280
Nov 7, 11 AM $ 0.0533
+0.63%
$ 533,370 $ 3,294
Nov 7, 10 AM $ 0.0529
-2.11%
$ 529,337 $ 3,248
Nov 7, 9 AM $ 0.0498
+0.00%
$ 498,212 $ 1,936
Nov 7, 8 AM $ 0.0498
-0.17%
$ 498,324 $ 1,845
Nov 7, 7 AM $ 0.0498
-0.03%
$ 497,623 $ 1,663
Nov 7, 6 AM $ 0.0498
-0.14%
$ 497,915 $ 1,675
Nov 7, 5 AM $ 0.0498
+0.12%
$ 498,433 $ 1,534
Nov 7, 4 AM $ 0.0525
+0.00%
$ 524,722 $ 839
Nov 7, 3 AM $ 0.0525
+3.33%
$ 524,537 $ 153
Nov 7, 2 AM $ 0.0504
+1.02%
$ 504,230 $ 154
Nov 7, 1 AM $ 0.0505
-0.56%
$ 504,963 $ 248
Nov 7, 12 AM $ 0.0504
+0.73%
$ 504,014 $ 534
Nov 6, 11 PM $ 0.05
-0.19%
$ 499,859 $ 828
Nov 6, 10 PM $ 0.0504
+0.09%
$ 503,800 $ 873
Nov 6, 9 PM $ 0.0501
+0.90%
$ 501,146 $ 1,025
Nov 6, 8 PM $ 0.0497
-0.40%
$ 497,198 $ 1,290
Nov 6, 7 PM $ 0.0501
-0.36%
$ 500,710 $ 1,487
Nov 6, 6 PM $ 0.0496
-0.53%
$ 495,926 $ 1,466
Nov 6, 5 PM $ 0.0495
+0.94%
$ 495,148 $ 1,454
Nov 6, 4 PM $ 0.0492
-0.77%
$ 492,152 $ 1,431
Nov 6, 3 PM $ 0.0499
-1.26%
$ 498,781 $ 1,447
Nov 6, 2 PM $ 0.0505
-1.29%
$ 504,617 $ 1,473
Nov 6, 1 PM $ 0.051
+1.53%
$ 510,287 $ 1,577
Nov 6, 12 PM $ 0.0505
-0.97%
$ 505,277 $ 1,551
Nov 6, 11 AM $ 0.0511
+0.30%
$ 511,021 $ 1,574
Nov 6, 10 AM $ 0.051
+0.18%
$ 510,218 $ 1,572
Nov 6, 9 AM $ 0.0509
-0.08%
$ 508,746 $ 1,621
Nov 6, 8 AM $ 0.0512
-2.01%
$ 511,888 $ 1,622
Nov 6, 7 AM $ 0.0523
-0.03%
$ 522,620 $ 1,702
Nov 6, 6 AM $ 0.0524
-0.17%
$ 523,911 $ 1,909