Sonic Snipe Bot Historical Data

SONIC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.0526
-1.59%
$ 525,997 $ 2,285
Nov 6, 4 AM $ 0.0534
-0.22%
$ 533,638 $ 2,327
Nov 6, 3 AM $ 0.0534
-0.35%
$ 533,699 $ 2,343
Nov 6, 2 AM $ 0.0529
+0.31%
$ 528,748 $ 2,557
Nov 6, 1 AM $ 0.0524
-1.44%
$ 523,878 $ 3,492
Nov 6, 12 AM $ 0.0532
+1.80%
$ 532,411 $ 3,321
Nov 5, 11 PM $ 0.0523
-1.82%
$ 523,425 $ 2,925
Nov 5, 10 PM $ 0.0533
+0.56%
$ 532,710 $ 2,901
Nov 5, 9 PM $ 0.0519
-2.47%
$ 519,140 $ 2,790
Nov 5, 8 PM $ 0.0533
+2.98%
$ 532,622 $ 2,561
Nov 5, 7 PM $ 0.0528
-0.72%
$ 528,451 $ 2,263
Nov 5, 6 PM $ 0.053
-0.01%
$ 529,886 $ 2,181
Nov 5, 5 PM $ 0.0536
+0.61%
$ 535,946 $ 2,173
Nov 5, 4 PM $ 0.0531
-0.04%
$ 531,081 $ 2,360
Nov 5, 3 PM $ 0.053
-0.12%
$ 529,797 $ 2,354
Nov 5, 2 PM $ 0.0531
+1.14%
$ 530,663 $ 2,350
Nov 5, 1 PM $ 0.0522
-0.64%
$ 521,916 $ 2,463
Nov 5, 12 PM $ 0.0524
+0.46%
$ 524,064 $ 2,573
Nov 5, 11 AM $ 0.052
+1.15%
$ 519,613 $ 2,555
Nov 5, 10 AM $ 0.0517
+0.15%
$ 517,265 $ 2,516
Nov 5, 9 AM $ 0.0514
+0.50%
$ 514,203 $ 2,530
Nov 5, 3 AM $ 0.0581
+0.00%
$ 581,399 $ 2,083
Nov 5, 2 AM $ 0.0578
+5.98%
$ 577,900 $ 1,946
Nov 5, 1 AM $ 0.0541
-4.50%
$ 540,708 $ 986
Nov 5, 12 AM $ 0.0567
-1.49%
$ 567,097 $ 1,292
Nov 4, 11 PM $ 0.0575
-0.57%
$ 574,912 $ 1,720
Nov 4, 10 PM $ 0.0577
+5.38%
$ 576,833 $ 1,727
Nov 4, 9 PM $ 0.0547
-2.63%
$ 547,211 $ 1,635
Nov 4, 8 PM $ 0.0548
-2.26%
$ 548,124 $ 1,737
Nov 4, 7 PM $ 0.0565
+0.91%
$ 565,329 $ 1,668
Nov 4, 6 PM $ 0.0554
-3.05%
$ 553,502 $ 1,635
Nov 4, 5 PM $ 0.0566
-3.14%
$ 566,196 $ 1,667
Nov 4, 4 PM $ 0.0594
-1.06%
$ 593,693 $ 1,553
Nov 4, 3 PM $ 0.0604
-0.01%
$ 604,044 $ 1,594
Nov 4, 2 PM $ 0.0602
-0.26%
$ 602,317 $ 1,605
Nov 4, 1 PM $ 0.0606
+0.39%
$ 605,813 $ 1,410
Nov 4, 12 PM $ 0.0601
+0.00%
$ 601,150 $ 1,414
Nov 4, 11 AM $ 0.0601
+0.12%
$ 600,805 $ 1,374
Nov 4, 10 AM $ 0.06
+0.50%
$ 599,605 $ 1,372
Nov 4, 9 AM $ 0.0596
+0.38%
$ 596,245 $ 1,366
Nov 4, 8 AM $ 0.0599
+2.99%
$ 599,010 $ 1,360
Nov 4, 7 AM $ 0.0587
-0.96%
$ 586,703 $ 1,332
Nov 4, 6 AM $ 0.0598
+3.47%
$ 598,385 $ 1,357
Nov 4, 5 AM $ 0.0581
-3.41%
$ 580,611 $ 1,158
Nov 4, 4 AM $ 0.0604
-0.07%
$ 603,658 $ 1,206
Nov 4, 3 AM $ 0.0605
+3.77%
$ 604,524 $ 1,269
Nov 4, 2 AM $ 0.0596
+1.54%
$ 595,997 $ 1,147
Nov 4, 1 AM $ 0.0593
+0.03%
$ 592,993 $ 1,474
Nov 4, 12 AM $ 0.0571
-2.48%
$ 571,328 $ 1,465
Nov 3, 11 PM $ 0.0584
-0.08%
$ 584,323 $ 1,108