Sonic Snipe Bot Historical Data

SONIC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.0579
-1.17%
$ 578,986 $ 1,021
Nov 3, 9 PM $ 0.0582
+2.78%
$ 581,733 $ 1,023
Nov 3, 8 PM $ 0.057
-1.64%
$ 569,697 $ 943
Nov 3, 7 PM $ 0.0577
-0.29%
$ 577,475 $ 965
Nov 3, 6 PM $ 0.0584
-0.58%
$ 583,636 $ 965
Nov 3, 5 PM $ 0.0585
+0.96%
$ 584,736 $ 978
Nov 3, 4 PM $ 0.0576
+1.46%
$ 576,316 $ 858
Nov 3, 3 PM $ 0.0563
-6.03%
$ 563,422 $ 841
Nov 3, 2 PM $ 0.0599
-0.28%
$ 598,775 $ 888
Nov 3, 1 PM $ 0.0601
-0.12%
$ 601,097 $ 890
Nov 3, 12 PM $ 0.0603
-2.39%
$ 602,644 $ 892
Nov 3, 11 AM $ 0.0615
+0.58%
$ 615,476 $ 936
Nov 3, 10 AM $ 0.0613
-0.59%
$ 612,883 $ 1,030
Nov 3, 9 AM $ 0.0606
+0.07%
$ 605,801 $ 1,335
Nov 3, 8 AM $ 0.0605
-0.16%
$ 605,270 $ 1,706
Nov 3, 7 AM $ 0.0607
+1.47%
$ 607,128 $ 1,759
Nov 3, 6 AM $ 0.0604
-0.69%
$ 603,794 $ 1,874
Nov 3, 5 AM $ 0.0613
+0.66%
$ 613,466 $ 2,160
Nov 3, 4 AM $ 0.0608
-0.84%
$ 607,768 $ 2,523
Nov 3, 3 AM $ 0.0628
-1.74%
$ 627,972 $ 2,450
Nov 3, 2 AM $ 0.0643
-0.91%
$ 642,956 $ 2,282
Nov 3, 1 AM $ 0.0651
+0.14%
$ 650,505 $ 1,912
Nov 3, 12 AM $ 0.0652
-0.06%
$ 651,678 $ 1,661
Nov 2, 11 PM $ 0.0649
-1.02%
$ 648,915 $ 1,668
Nov 2, 10 PM $ 0.0656
-0.37%
$ 656,255 $ 1,599
Nov 2, 9 PM $ 0.0657
+0.36%
$ 657,138 $ 1,657
Nov 2, 8 PM $ 0.0654
+0.32%
$ 653,767 $ 1,647
Nov 2, 7 PM $ 0.0652
-0.69%
$ 652,127 $ 1,639
Nov 2, 6 PM $ 0.0656
-0.03%
$ 655,832 $ 1,652
Nov 2, 5 PM $ 0.0656
+0.02%
$ 656,436 $ 1,650
Nov 2, 4 PM $ 0.0654
-0.65%
$ 653,808 $ 1,651
Nov 2, 3 PM $ 0.0661
+1.03%
$ 661,330 $ 1,655
Nov 2, 2 PM $ 0.0658
-0.74%
$ 658,059 $ 1,646
Nov 2, 1 PM $ 0.0663
-0.65%
$ 663,383 $ 1,670
Nov 2, 12 PM $ 0.0669
-0.24%
$ 669,462 $ 1,682
Nov 2, 11 AM $ 0.0655
+0.49%
$ 655,015 $ 1,665
Nov 2, 10 AM $ 0.0664
-0.46%
$ 663,723 $ 1,529
Nov 2, 9 AM $ 0.0671
+1.43%
$ 670,865 $ 1,227
Nov 2, 8 AM $ 0.0667
-2.00%
$ 666,582 $ 936
Nov 2, 7 AM $ 0.0678
+1.92%
$ 677,569 $ 1,091
Nov 2, 6 AM $ 0.0675
+0.01%
$ 674,806 $ 1,107
Nov 2, 5 AM $ 0.0675
+1.94%
$ 674,694 $ 811
Nov 2, 4 AM $ 0.0658
+0.08%
$ 657,708 $ 476
Nov 2, 3 AM $ 0.0659
-0.19%
$ 658,675 $ 472
Nov 2, 2 AM $ 0.0661
+0.47%
$ 661,489 $ 474
Nov 2, 1 AM $ 0.0659
-0.18%
$ 659,477 $ 473
Nov 2, 12 AM $ 0.066
-0.54%
$ 660,190 $ 511
Nov 1, 11 PM $ 0.0663
+0.11%
$ 663,415 $ 513
Nov 1, 10 PM $ 0.0661
-2.34%
$ 660,676 $ 512
Nov 1, 9 PM $ 0.0679
-0.47%
$ 678,885 $ 541