Sonic Snipe Bot Historical Data

SONIC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.0683
+0.65%
$ 682,632 $ 680
Nov 1, 7 PM $ 0.0678
-0.14%
$ 677,621 $ 964
Nov 1, 6 PM $ 0.0677
-0.10%
$ 676,817 $ 1,928
Nov 1, 5 PM $ 0.0677
-0.37%
$ 677,426 $ 1,925
Nov 1, 4 PM $ 0.0679
+0.78%
$ 679,038 $ 1,932
Nov 1, 3 PM $ 0.0674
+0.26%
$ 674,268 $ 1,914
Nov 1, 2 PM $ 0.0671
-0.61%
$ 670,859 $ 1,911
Nov 1, 1 PM $ 0.0678
+0.12%
$ 678,361 $ 1,891
Nov 1, 12 PM $ 0.0679
+0.18%
$ 679,003 $ 1,898
Nov 1, 11 AM $ 0.0677
-0.31%
$ 676,661 $ 1,899
Nov 1, 10 AM $ 0.0678
+0.13%
$ 677,842 $ 1,901
Nov 1, 9 AM $ 0.0679
-0.13%
$ 678,600 $ 1,896
Nov 1, 8 AM $ 0.068
+2.81%
$ 679,855 $ 1,903
Nov 1, 7 AM $ 0.0675
+1.44%
$ 675,036 $ 1,617
Nov 1, 6 AM $ 0.0669
+0.03%
$ 668,941 $ 1,471
Nov 1, 5 AM $ 0.0669
-0.24%
$ 668,550 $ 1,478
Nov 1, 4 AM $ 0.0672
-0.30%
$ 671,767 $ 1,481
Nov 1, 3 AM $ 0.0672
+0.83%
$ 672,422 $ 1,546
Nov 1, 2 AM $ 0.0663
-0.27%
$ 663,349 $ 1,716
Nov 1, 1 AM $ 0.0667
+2.28%
$ 667,486 $ 1,924
Nov 1, 12 AM $ 0.065
-0.95%
$ 649,585 $ 2,229
Oct 31, 11 PM $ 0.0655
+0.04%
$ 655,442 $ 2,240
Oct 31, 10 PM $ 0.0656
+0.67%
$ 656,311 $ 2,242
Oct 31, 9 PM $ 0.0667
-0.59%
$ 666,711 $ 2,290
Oct 31, 8 PM $ 0.0658
-2.68%
$ 657,646 $ 3,537
Oct 31, 7 PM $ 0.067
+1.35%
$ 669,852 $ 3,715
Oct 31, 6 PM $ 0.0643
-0.31%
$ 642,936 $ 3,808
Oct 31, 5 PM $ 0.0643
-0.72%
$ 642,691 $ 3,177
Oct 31, 4 PM $ 0.0653
-0.81%
$ 652,900 $ 3,189
Oct 31, 3 PM $ 0.0661
+0.17%
$ 660,984 $ 3,242
Oct 31, 2 PM $ 0.0659
+0.63%
$ 659,255 $ 3,251
Oct 31, 1 PM $ 0.0652
-0.66%
$ 652,190 $ 3,354
Oct 31, 12 PM $ 0.0661
+0.93%
$ 661,451 $ 3,368
Oct 31, 11 AM $ 0.065
-0.41%
$ 650,266 $ 3,362
Oct 31, 10 AM $ 0.0657
+0.72%
$ 656,558 $ 3,350
Oct 31, 9 AM $ 0.065
+0.12%
$ 650,139 $ 3,344
Oct 31, 8 AM $ 0.0647
-0.48%
$ 647,009 $ 3,331
Oct 31, 7 AM $ 0.0652
+0.22%
$ 652,173 $ 3,336
Oct 31, 6 AM $ 0.0651
+0.30%
$ 650,591 $ 3,373
Oct 31, 5 AM $ 0.0649
-0.39%
$ 649,398 $ 3,363
Oct 31, 4 AM $ 0.065
-1.31%
$ 650,351 $ 3,380
Oct 31, 3 AM $ 0.0643
-1.21%
$ 643,263 $ 3,336
Oct 31, 2 AM $ 0.0656
+1.70%
$ 656,222 $ 3,188
Oct 31, 1 AM $ 0.0646
+0.68%
$ 646,120 $ 2,895
Oct 31, 12 AM $ 0.0639
+0.86%
$ 639,025 $ 2,613
Oct 30, 11 PM $ 0.0632
-1.69%
$ 632,352 $ 2,580
Oct 30, 10 PM $ 0.0642
+0.48%
$ 642,211 $ 2,561
Oct 30, 9 PM $ 0.0624
-1.32%
$ 623,652 $ 2,471
Oct 30, 8 PM $ 0.063
+0.85%
$ 629,895 $ 1,113
Oct 30, 7 PM $ 0.0631
+0.80%
$ 630,507 $ 748