Sonic Snipe Bot Historical Data

SONIC Page 73
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 0.0628
-0.98%
$ 627,928 $ 187
Oct 30, 5 PM $ 0.0628
-1.78%
$ 627,666 $ 190
Oct 30, 4 PM $ 0.064
+0.13%
$ 639,726 $ 435
Oct 30, 3 PM $ 0.0641
-1.01%
$ 641,447 $ 469
Oct 30, 2 PM $ 0.0648
-3.61%
$ 647,795 $ 613
Oct 30, 1 PM $ 0.0676
+1.88%
$ 675,550 $ 780
Oct 30, 12 PM $ 0.0674
-1.32%
$ 673,791 $ 1,117
Oct 30, 11 AM $ 0.0682
-0.11%
$ 682,461 $ 1,150
Oct 30, 10 AM $ 0.0685
-0.53%
$ 684,766 $ 1,151
Oct 30, 9 AM $ 0.0691
-1.17%
$ 691,351 $ 1,151
Oct 30, 9 AM $ 0.0691
-1.17%
$ 691,351 $ 1,151
Oct 30, 8 AM $ 0.0698
-0.88%
$ 698,449 $ 1,170
Oct 30, 8 AM $ 0.0698
-0.88%
$ 698,449 $ 1,170
Oct 30, 7 AM $ 0.0705
-0.99%
$ 704,834 $ 1,178
Oct 30, 7 AM $ 0.0705
-0.99%
$ 704,834 $ 1,178
Oct 30, 6 AM $ 0.071
-0.33%
$ 709,789 $ 1,105
Oct 30, 6 AM $ 0.071
-0.33%
$ 709,789 $ 1,105
Oct 30, 5 AM $ 0.0706
+1.21%
$ 705,853 $ 1,105
Oct 30, 5 AM $ 0.0706
+1.21%
$ 705,853 $ 1,105
Oct 30, 4 AM $ 0.0699
-2.57%
$ 698,578 $ 1,082
Oct 30, 4 AM $ 0.0699
-2.57%
$ 698,578 $ 1,082
Oct 30, 3 AM $ 0.072
-0.58%
$ 719,864 $ 1,115
Oct 30, 3 AM $ 0.072
-0.58%
$ 719,864 $ 1,115
Oct 30, 2 AM $ 0.0722
+0.91%
$ 722,150 $ 1,126
Oct 30, 2 AM $ 0.0722
+0.91%
$ 722,150 $ 1,126
Oct 30, 1 AM $ 0.0715
-0.41%
$ 714,821 $ 1,113
Oct 30, 1 AM $ 0.0715
-0.41%
$ 714,821 $ 1,113
Oct 30, 12 AM $ 0.0715
-0.26%
$ 715,337 $ 1,116
Oct 30, 12 AM $ 0.0715
-0.26%
$ 715,337 $ 1,116
Oct 29, 11 PM $ 0.0714
-2.05%
$ 713,978 $ 1,219
Oct 29, 11 PM $ 0.0714
-2.05%
$ 713,978 $ 1,219
Oct 29, 10 PM $ 0.073
-0.64%
$ 729,694 $ 1,238
Oct 29, 10 PM $ 0.073
-0.64%
$ 729,694 $ 1,238
Oct 29, 9 PM $ 0.0735
-0.32%
$ 735,196 $ 1,248
Oct 29, 9 PM $ 0.0735
-0.32%
$ 735,196 $ 1,248
Oct 29, 8 PM $ 0.0736
+3.23%
$ 736,220 $ 1,253
Oct 29, 8 PM $ 0.0736
+3.23%
$ 736,220 $ 1,253
Oct 29, 7 PM $ 0.0706
-0.29%
$ 705,729 $ 1,221
Oct 29, 7 PM $ 0.0706
-0.29%
$ 705,729 $ 1,221
Oct 29, 6 PM $ 0.0691
-3.30%
$ 691,413 $ 1,212
Oct 29, 6 PM $ 0.0691
-3.30%
$ 691,413 $ 1,212
Oct 29, 5 PM $ 0.0712
-0.85%
$ 712,274 $ 1,248
Oct 29, 5 PM $ 0.0712
-0.85%
$ 712,274 $ 1,248
Oct 29, 4 PM $ 0.0703
+0.40%
$ 702,671 $ 1,223
Oct 29, 4 PM $ 0.0703
+0.40%
$ 702,671 $ 1,223
Oct 29, 3 PM $ 0.0715
+1.58%
$ 715,490 $ 974
Oct 29, 3 PM $ 0.0715
+1.58%
$ 715,490 $ 974
Oct 29, 2 PM $ 0.0705
-2.44%
$ 705,205 $ 859
Oct 29, 2 PM $ 0.0705
-2.44%
$ 705,205 $ 859
Oct 29, 1 PM $ 0.0724
-0.42%
$ 723,582 $ 666